VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 731 Value ($000) $250 Avg Close $345.14 Range $327.47 - $358.32

Q2 2014

Shares 2,100 Value ($000) $442,491 Avg Close $48.17 Range $44.84 - $50.21

Q2 2013

Shares 2,200 Value ($000) $402,050 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	731	$250	$345.14	$327.47 - $358.32
Q2 2014	2,100	$442,491	$48.17	$44.84 - $50.21
Q2 2013	2,200	$402,050	$40.02	$36.84 - $42.39