VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,533 Value ($000) $7 Avg Close $340.38 Range $318.00 - $356.73
Q2 2025
Shares 20,852 Value ($000) $7 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 18,591 Value ($000) $7 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 18,554 Value ($000) $6 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 18,957 Value ($000) $5 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 23,099 Value ($000) $6 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 17,881 Value ($000) $5 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 18,144 Value ($000) $5 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 14,947 Value ($000) $3 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 6,374 Value ($000) $2 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 19,039 Value ($000) $4 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 21,100 Value ($000) $4 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 21,074 Value ($000) $3,744 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 21,976 Value ($000) $4,327 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 23,983 Value ($000) $5,319 Avg Close $210.05 Range $181.42 - $228.85
Q2 2021
Shares 21,578 Value ($000) $5,045 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 23,321 Value ($000) $4,938 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 23,777 Value ($000) $5,201 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 22,509 Value ($000) $4,501 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 21,316 Value ($000) $4,118 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 27,094 Value ($000) $4,365 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 20,473 Value ($000) $3,847 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 21,199 Value ($000) $3,647 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 22,987 Value ($000) $3,989 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 19,211 Value ($000) $3,001 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 16,272 Value ($000) $2,147 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 16,723 Value ($000) $2,510 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 16,314 Value ($000) $2,161 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 14,946 Value ($000) $1,788 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 15,668 Value ($000) $1,786 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 15,665 Value ($000) $1,649 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 14,657 Value ($000) $1,375 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 14,174 Value ($000) $1,260 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 14,090 Value ($000) $1,099 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,984 Value ($000) $495 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 4,752 Value ($000) $352 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 4,752 Value ($000) $363 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 4,779 Value ($000) $371 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,748 Value ($000) $331 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 5,200 Value ($000) $349 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 5,200 Value ($000) $340 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,300 Value ($000) $341 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,429 Value ($000) $305 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 1,431 Value ($000) $302 Avg Close $48.17 Range $44.84 - $50.21