VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kerrisdale Advisers, LLC's Holding History (CIK: 0001569688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,472 Value ($000) $13,843 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 39,664 Value ($000) $13,540 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 27,384 Value ($000) $9,723 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 45,049 Value ($000) $15,788 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 52,430 Value ($000) $16,570 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 65,710 Value ($000) $18,067 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 77,559 Value ($000) $20,357 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 81,194 Value ($000) $22,660 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 82,494 Value ($000) $21,477 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 81,239 Value ($000) $18,686 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 77,035 Value ($000) $18,294 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 58,859 Value ($000) $13,270 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 43,522 Value ($000) $9,042 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 38,722 Value ($000) $6,879 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 24,472 Value ($000) $4,818 Avg Close $201.06 Range $181.03 - $222.80
Q2 2021
Shares 21,150 Value ($000) $4,945 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 21,150 Value ($000) $4,478 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 21,150 Value ($000) $4,626 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 21,150 Value ($000) $4,229 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 21,150 Value ($000) $4,086 Avg Close $175.53 Range $144.56 - $194.39