VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,552 Value ($000) $3,701 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 10,552 Value ($000) $3,602 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 12,429 Value ($000) $4,413 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 12,429 Value ($000) $4,356 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 10,930 Value ($000) $3,454 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 9,481 Value ($000) $2,607 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 9,896 Value ($000) $2,597 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,681 Value ($000) $1,306 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,681 Value ($000) $1,219 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,547 Value ($000) $1,046 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,547 Value ($000) $1,080 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 6,372 Value ($000) $1,437 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,441 Value ($000) $507 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,967 Value ($000) $349 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,759 Value ($000) $346 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,759 Value ($000) $390 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,386 Value ($000) $517 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 310,458 Value ($000) $69,156 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 602,628 Value ($000) $140,908 Avg Close $220.99 Range $205.06 - $230.68
Q4 2020
Shares 4,073 Value ($000) $890 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,808 Value ($000) $761 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 108,052 Value ($000) $20,871 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 155,620 Value ($000) $25,073 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 245,013 Value ($000) $46,038 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 507,846 Value ($000) $87,355 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 500,852 Value ($000) $86,923 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,234,417 Value ($000) $192,804 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,039,949 Value ($000) $137,211 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,193,920 Value ($000) $179,195 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,416,456 Value ($000) $187,610 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,722,869 Value ($000) $206,090 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,889,031 Value ($000) $215,387 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,420,740 Value ($000) $359,999 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,527,352 Value ($000) $330,795 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,717,854 Value ($000) $419,276 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 5,429,761 Value ($000) $423,630 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,409,961 Value ($000) $447,404 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 8,224,233 Value ($000) $609,991 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 6,806,204 Value ($000) $520,538 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 6,777,404 Value ($000) $525,588 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 6,776,686 Value ($000) $472,064 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 6,800,600 Value ($000) $456,660 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 6,777,100 Value ($000) $443,290 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,688,951 Value ($000) $442,843 Avg Close $55.69 Range $45.09 - $62.34