VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,041 Value ($000) $14 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 40,258 Value ($000) $14 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 41,450 Value ($000) $15 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 42,167 Value ($000) $15 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 42,667 Value ($000) $13 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 44,300 Value ($000) $12 Avg Close $267.71 Range $249.94 - $290.45

Q1 2024

Shares 45,669 Value ($000) $13 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 47,290 Value ($000) $12 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 49,679 Value ($000) $11 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 55,491 Value ($000) $13 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 55,949 Value ($000) $13 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 59,776 Value ($000) $12 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 58,817 Value ($000) $10,449 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 58,153 Value ($000) $11,450 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 58,993 Value ($000) $13,083 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 65,516 Value ($000) $14,198 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 55,807 Value ($000) $12,431 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 57,378 Value ($000) $13,416 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 58,300 Value ($000) $12,344 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 59,086 Value ($000) $12,924 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 60,087 Value ($000) $12,016 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 62,250 Value ($000) $12,025 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 60,870 Value ($000) $9,807 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 81,592 Value ($000) $15,331 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 84,645 Value ($000) $14,560 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 106,988 Value ($000) $18,568 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 113,148 Value ($000) $17,673 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 119,952 Value ($000) $15,827 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 127,205 Value ($000) $19,092 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 133,825 Value ($000) $17,725 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 161,657 Value ($000) $19,338 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 164,790 Value ($000) $18,789 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 168,850 Value ($000) $17,769 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 192,928 Value ($000) $18,092 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 199,156 Value ($000) $17,699 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 204,495 Value ($000) $15,954 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 212,402 Value ($000) $17,565 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 229,330 Value ($000) $17,009 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 231,519 Value ($000) $17,706 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 326,439 Value ($000) $25,315 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 323,854 Value ($000) $22,560 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 21,076 Value ($000) $314 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 309,447 Value ($000) $20,241 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 76,092 Value ($000) $19,951 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 72,015 Value ($000) $15,366 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 70,555 Value ($000) $14,867 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 66,809 Value ($000) $14,421 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 59,062 Value ($000) $13,152 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 56,201 Value ($000) $10,740 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 70,047 Value ($000) $12,801 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,041	$14	$340.38	$318.00 - $356.73
Q3 2025	40,258	$14	$345.14	$327.47 - $358.32
Q2 2025	41,450	$15	$346.99	$297.39 - $374.11
Q1 2025	42,167	$15	$336.32	$301.70 - $364.57
Q4 2024	42,667	$13	$298.33	$270.80 - $319.35
Q3 2024	44,300	$12	$267.71	$249.94 - $290.45
Q1 2024	45,669	$13	$272.36	$253.11 - $287.25
Q4 2023	47,290	$12	$242.67	$223.98 - $259.41
Q3 2023	49,679	$11	$236.17	$223.46 - $245.89
Q2 2023	55,491	$13	$224.44	$212.14 - $233.87
Q1 2023	55,949	$13	$217.85	$201.55 - $229.06
Q4 2022	59,776	$12	$196.98	$170.32 - $215.06
Q3 2022	58,817	$10,449	$198.34	$170.54 - $212.34
Q2 2022	58,153	$11,450	$201.06	$181.03 - $222.80
Q1 2022	58,993	$13,083	$210.05	$181.42 - $228.85
Q4 2021	65,516	$14,198	$208.13	$184.46 - $229.52
Q3 2021	55,807	$12,431	$226.99	$209.52 - $244.40
Q2 2021	57,378	$13,416	$220.99	$205.06 - $230.68
Q1 2021	58,300	$12,344	$203.18	$185.94 - $220.44
Q4 2020	59,086	$12,924	$197.22	$172.59 - $212.54
Q3 2020	60,087	$12,016	$192.21	$179.97 - $209.29
Q2 2020	62,250	$12,025	$175.53	$144.56 - $194.39
Q1 2020	60,870	$9,807	$180.69	$128.56 - $205.58
Q4 2019	81,592	$15,331	$172.55	$161.32 - $182.01
Q3 2019	84,645	$14,560	$170.31	$159.55 - $178.99
Q2 2019	106,988	$18,568	$156.33	$149.14 - $167.16
Q1 2019	113,148	$17,673	$137.38	$121.79 - $149.61
Q4 2018	119,952	$15,827	$131.41	$115.81 - $144.08
Q3 2018	127,205	$19,092	$135.08	$124.49 - $143.21
Q2 2018	133,825	$17,725	$122.08	$110.61 - $129.75
Q1 2018	161,657	$19,338	$114.76	$105.03 - $120.04
Q4 2017	164,790	$18,789	$104.38	$99.07 - $108.72
Q3 2017	168,850	$17,769	$95.71	$87.87 - $100.90
Q2 2017	192,928	$18,092	$87.43	$82.95 - $91.08
Q1 2017	199,156	$17,699	$80.89	$73.74 - $86.64
Q4 2016	204,495	$15,954	$75.44	$70.62 - $78.71
Q3 2016	212,402	$17,565	$74.99	$69.09 - $78.55
Q2 2016	229,330	$17,009	$73.22	$68.55 - $76.47
Q1 2016	231,519	$17,706	$67.81	$61.65 - $71.93
Q4 2015	326,439	$25,315	$72.17	$63.62 - $75.53
Q3 2015	323,854	$22,560	$66.38	$55.84 - $71.47
Q2 2015	21,076	$314	$62.92	$59.69 - $65.68
Q1 2015	309,447	$20,241	$61.28	$56.75 - $64.61
Q4 2014	76,092	$19,951	$55.69	$45.09 - $62.34
Q3 2014	72,015	$15,366	$49.62	$48.01 - $51.82
Q2 2014	70,555	$14,867	$48.17	$44.84 - $50.21
Q1 2014	66,809	$14,421	$51.12	$48.45 - $54.10
Q4 2013	59,062	$13,152	$46.29	$41.29 - $51.16
Q3 2013	56,201	$10,740	$42.33	$39.13 - $46.05
Q2 2013	70,047	$12,801	$40.02	$36.84 - $42.39