VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,067 Value ($000) $8,791 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 25,111 Value ($000) $8,573 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 14,159 Value ($000) $5,027 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 26,212 Value ($000) $9,186 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 30,542 Value ($000) $9,652 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 28,809 Value ($000) $7,921 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 27,933 Value ($000) $7,332 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 28,152 Value ($000) $7,857 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 27,758 Value ($000) $7,227 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 29,327 Value ($000) $6,746 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 28,771 Value ($000) $6,833 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 29,482 Value ($000) $6,647 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 27,287 Value ($000) $5,669 Avg Close $196.98 Range $170.32 - $215.06
Q1 2022
Shares 196 Value ($000) $43,467 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 196 Value ($000) $42,475 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 283 Value ($000) $63,038 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 283 Value ($000) $66,171 Avg Close $220.99 Range $205.06 - $230.68
Q4 2020
Shares 183 Value ($000) $40,028 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 183 Value ($000) $36,595 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 183 Value ($000) $35,350 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 183 Value ($000) $29,485 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 183 Value ($000) $34,386 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 183 Value ($000) $31,478 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 183 Value ($000) $31,760 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 613 Value ($000) $95,744 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 613 Value ($000) $80,879 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 183 Value ($000) $27,467 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 298 Value ($000) $39,470 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 613 Value ($000) $73,327 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 183 Value ($000) $20,865 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 183 Value ($000) $19,258 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 613 Value ($000) $57,487 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 210 Value ($000) $18,662 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 774 Value ($000) $60,387 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 47,674 Value ($000) $3,942,639 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 452 Value ($000) $33,524 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 973 Value ($000) $74,415 Avg Close $67.81 Range $61.65 - $71.93