VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,131 Value ($000) $135,290 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,561 Value ($000) $177,985 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,131 Value ($000) $119,026 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,131 Value ($000) $106,065 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,131 Value ($000) $100,511 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,131 Value ($000) $88,240 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,016 Value ($000) $84,023 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,216 Value ($000) $90,190 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,016 Value ($000) $77,703 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,016 Value ($000) $78,790 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,016 Value ($000) $70,775 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,016 Value ($000) $68,224 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 916 Value ($000) $59,915 Avg Close $61.28 Range $56.75 - $64.61