VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,461 Value ($000) $1,915 Avg Close $340.38 Range $318.00 - $356.73

Q4 2024

Shares 5,156 Value ($000) $1,630 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 2,849 Value ($000) $783 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 15,250 Value ($000) $4,003 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 12,211 Value ($000) $3,408 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 610 Value ($000) $159 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,113 Value ($000) $1,176 Avg Close $236.17 Range $223.46 - $245.89

Q4 2022

Shares 12,638 Value ($000) $3 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,461	$1,915	$340.38	$318.00 - $356.73
Q4 2024	5,156	$1,630	$298.33	$270.80 - $319.35
Q3 2024	2,849	$783	$267.71	$249.94 - $290.45
Q2 2024	15,250	$4,003	$270.83	$258.40 - $279.39
Q1 2024	12,211	$3,408	$272.36	$253.11 - $287.25
Q4 2023	610	$159	$242.67	$223.98 - $259.41
Q3 2023	5,113	$1,176	$236.17	$223.46 - $245.89
Q4 2022	12,638	$3	$196.98	$170.32 - $215.06