VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,349 Value ($000) $9,241 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 26,179 Value ($000) $8,937 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 25,683 Value ($000) $9,119 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,470 Value ($000) $1,917 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,634 Value ($000) $1,465 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,164 Value ($000) $1,145 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,366 Value ($000) $1,146 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,630 Value ($000) $1,292 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,835 Value ($000) $1,259 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,447 Value ($000) $1,023 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,586 Value ($000) $852 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,581 Value ($000) $807 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,532 Value ($000) $734 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,680 Value ($000) $654 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,183 Value ($000) $824 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,185 Value ($000) $706 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,064 Value ($000) $664 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,795 Value ($000) $845 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,570 Value ($000) $835 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,370 Value ($000) $290 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,361 Value ($000) $298 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,586 Value ($000) $317 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,616 Value ($000) $312 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,631 Value ($000) $263 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,065 Value ($000) $200 Avg Close $172.55 Range $161.32 - $182.01

Q1 2019

Shares 1,472 Value ($000) $230 Avg Close $137.38 Range $121.79 - $149.61

Q1 2016

Shares 5,266 Value ($000) $409 Avg Close $67.81 Range $61.65 - $71.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,349	$9,241	$340.38	$318.00 - $356.73
Q3 2025	26,179	$8,937	$345.14	$327.47 - $358.32
Q2 2025	25,683	$9,119	$346.99	$297.39 - $374.11
Q1 2025	5,470	$1,917	$336.32	$301.70 - $364.57
Q4 2024	4,634	$1,465	$298.33	$270.80 - $319.35
Q3 2024	4,164	$1,145	$267.71	$249.94 - $290.45
Q2 2024	4,366	$1,146	$270.83	$258.40 - $279.39
Q1 2024	4,630	$1,292	$272.36	$253.11 - $287.25
Q4 2023	4,835	$1,259	$242.67	$223.98 - $259.41
Q3 2023	4,447	$1,023	$236.17	$223.46 - $245.89
Q2 2023	3,586	$852	$224.44	$212.14 - $233.87
Q1 2023	3,581	$807	$217.85	$201.55 - $229.06
Q4 2022	3,532	$734	$196.98	$170.32 - $215.06
Q3 2022	3,680	$654	$198.34	$170.54 - $212.34
Q2 2022	4,183	$824	$201.06	$181.03 - $222.80
Q1 2022	3,185	$706	$210.05	$181.42 - $228.85
Q4 2021	3,064	$664	$208.13	$184.46 - $229.52
Q3 2021	3,795	$845	$226.99	$209.52 - $244.40
Q2 2021	3,570	$835	$220.99	$205.06 - $230.68
Q1 2021	1,370	$290	$203.18	$185.94 - $220.44
Q4 2020	1,361	$298	$197.22	$172.59 - $212.54
Q3 2020	1,586	$317	$192.21	$179.97 - $209.29
Q2 2020	1,616	$312	$175.53	$144.56 - $194.39
Q1 2020	1,631	$263	$180.69	$128.56 - $205.58
Q4 2019	1,065	$200	$172.55	$161.32 - $182.01
Q1 2019	1,472	$230	$137.38	$121.79 - $149.61
Q1 2016	5,266	$409	$67.81	$61.65 - $71.93