VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,396 Value ($000) $15,219 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 45,467 Value ($000) $15,522 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 44,891 Value ($000) $15,939 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 44,490 Value ($000) $15,592 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 43,775 Value ($000) $13,835 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 43,867 Value ($000) $12,061 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 42,273 Value ($000) $11,095 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 45,724 Value ($000) $12,761 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 43,810 Value ($000) $11,406 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 43,068 Value ($000) $9,906 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 37,365 Value ($000) $8,873 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 31,795 Value ($000) $7,169 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 29,619 Value ($000) $6,154 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 26,199 Value ($000) $4,654 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 19,550 Value ($000) $3,849 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 17,760 Value ($000) $3,939 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 14,302 Value ($000) $3,099 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,099 Value ($000) $1,359 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,720 Value ($000) $1,104 Avg Close $220.99 Range $205.06 - $230.68

Q4 2016

Shares 1,116 Value ($000) $88 Avg Close $75.44 Range $70.62 - $78.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,396	$15,219	$340.38	$318.00 - $356.73
Q3 2025	45,467	$15,522	$345.14	$327.47 - $358.32
Q2 2025	44,891	$15,939	$346.99	$297.39 - $374.11
Q1 2025	44,490	$15,592	$336.32	$301.70 - $364.57
Q4 2024	43,775	$13,835	$298.33	$270.80 - $319.35
Q3 2024	43,867	$12,061	$267.71	$249.94 - $290.45
Q2 2024	42,273	$11,095	$270.83	$258.40 - $279.39
Q1 2024	45,724	$12,761	$272.36	$253.11 - $287.25
Q4 2023	43,810	$11,406	$242.67	$223.98 - $259.41
Q3 2023	43,068	$9,906	$236.17	$223.46 - $245.89
Q2 2023	37,365	$8,873	$224.44	$212.14 - $233.87
Q1 2023	31,795	$7,169	$217.85	$201.55 - $229.06
Q4 2022	29,619	$6,154	$196.98	$170.32 - $215.06
Q3 2022	26,199	$4,654	$198.34	$170.54 - $212.34
Q2 2022	19,550	$3,849	$201.06	$181.03 - $222.80
Q1 2022	17,760	$3,939	$210.05	$181.42 - $228.85
Q4 2021	14,302	$3,099	$208.13	$184.46 - $229.52
Q3 2021	6,099	$1,359	$226.99	$209.52 - $244.40
Q2 2021	4,720	$1,104	$220.99	$205.06 - $230.68
Q4 2016	1,116	$88	$75.44	$70.62 - $78.71