VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,913 Value ($000) $23,818 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 67,722 Value ($000) $23,119 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 64,146 Value ($000) $22,160 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 59,684 Value ($000) $20,916 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 63,890 Value ($000) $20,192 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 67,041 Value ($000) $17,596 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 67,041 Value ($000) $17,596 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 74,441 Value ($000) $20,775 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 72,878 Value ($000) $18,974 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 79,480 Value ($000) $18,281 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 74,832 Value ($000) $17,771 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 69,544 Value ($000) $15,679 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 70,768 Value ($000) $14,703 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 63,912 Value ($000) $11,356 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 65,961 Value ($000) $12,988 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 64,200 Value ($000) $14,237 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 57,813 Value ($000) $12,530 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 56,907 Value ($000) $12,677 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 46,136 Value ($000) $10,789 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 44,263 Value ($000) $9,372 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 46,306 Value ($000) $10,129 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 39,995 Value ($000) $7,998 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 38,322 Value ($000) $7,403 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 45,682 Value ($000) $7,362 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 49,662 Value ($000) $9,331 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 49,491 Value ($000) $8,590 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 49,491 Value ($000) $8,590 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 48,528 Value ($000) $7,580 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 44,529 Value ($000) $5,875 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 41,420 Value ($000) $6,216 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 44,205 Value ($000) $6,299 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 41,477 Value ($000) $4,961 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 39,586 Value ($000) $4,514 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 38,207 Value ($000) $4,021 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 32,261 Value ($000) $3,025 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 34,589 Value ($000) $3,074 Avg Close $80.89 Range $73.74 - $86.64

Q3 2016

Shares 16,168 Value ($000) $1,337 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 11,766 Value ($000) $873 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 11,785 Value ($000) $901 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 12,862 Value ($000) $997 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 7,675 Value ($000) $535 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 6,193 Value ($000) $420 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 17,242 Value ($000) $1,124 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 4,260 Value ($000) $1,094 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,147 Value ($000) $458 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 2,497 Value ($000) $526 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 3,762 Value ($000) $812 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 4,310 Value ($000) $960 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,913	$23,818	$340.38	$318.00 - $356.73
Q3 2025	67,722	$23,119	$345.14	$327.47 - $358.32
Q2 2025	64,146	$22,160	$346.99	$297.39 - $374.11
Q1 2025	59,684	$20,916	$336.32	$301.70 - $364.57
Q4 2024	63,890	$20,192	$298.33	$270.80 - $319.35
Q3 2024	67,041	$17,596	$267.71	$249.94 - $290.45
Q2 2024	67,041	$17,596	$270.83	$258.40 - $279.39
Q1 2024	74,441	$20,775	$272.36	$253.11 - $287.25
Q4 2023	72,878	$18,974	$242.67	$223.98 - $259.41
Q3 2023	79,480	$18,281	$236.17	$223.46 - $245.89
Q2 2023	74,832	$17,771	$224.44	$212.14 - $233.87
Q1 2023	69,544	$15,679	$217.85	$201.55 - $229.06
Q4 2022	70,768	$14,703	$196.98	$170.32 - $215.06
Q3 2022	63,912	$11,356	$198.34	$170.54 - $212.34
Q2 2022	65,961	$12,988	$201.06	$181.03 - $222.80
Q1 2022	64,200	$14,237	$210.05	$181.42 - $228.85
Q4 2021	57,813	$12,530	$208.13	$184.46 - $229.52
Q3 2021	56,907	$12,677	$226.99	$209.52 - $244.40
Q2 2021	46,136	$10,789	$220.99	$205.06 - $230.68
Q1 2021	44,263	$9,372	$203.18	$185.94 - $220.44
Q4 2020	46,306	$10,129	$197.22	$172.59 - $212.54
Q3 2020	39,995	$7,998	$192.21	$179.97 - $209.29
Q2 2020	38,322	$7,403	$175.53	$144.56 - $194.39
Q1 2020	45,682	$7,362	$180.69	$128.56 - $205.58
Q4 2019	49,662	$9,331	$172.55	$161.32 - $182.01
Q3 2019	49,491	$8,590	$170.31	$159.55 - $178.99
Q2 2019	49,491	$8,590	$156.33	$149.14 - $167.16
Q1 2019	48,528	$7,580	$137.38	$121.79 - $149.61
Q4 2018	44,529	$5,875	$131.41	$115.81 - $144.08
Q3 2018	41,420	$6,216	$135.08	$124.49 - $143.21
Q2 2018	44,205	$6,299	$122.08	$110.61 - $129.75
Q1 2018	41,477	$4,961	$114.76	$105.03 - $120.04
Q4 2017	39,586	$4,514	$104.38	$99.07 - $108.72
Q3 2017	38,207	$4,021	$95.71	$87.87 - $100.90
Q2 2017	32,261	$3,025	$87.43	$82.95 - $91.08
Q1 2017	34,589	$3,074	$80.89	$73.74 - $86.64
Q3 2016	16,168	$1,337	$74.99	$69.09 - $78.55
Q2 2016	11,766	$873	$73.22	$68.55 - $76.47
Q1 2016	11,785	$901	$67.81	$61.65 - $71.93
Q4 2015	12,862	$997	$72.17	$63.62 - $75.53
Q3 2015	7,675	$535	$66.38	$55.84 - $71.47
Q2 2015	6,193	$420	$62.92	$59.69 - $65.68
Q1 2015	17,242	$1,124	$61.28	$56.75 - $64.61
Q4 2014	4,260	$1,094	$55.69	$45.09 - $62.34
Q3 2014	2,147	$458	$49.62	$48.01 - $51.82
Q2 2014	2,497	$526	$48.17	$44.84 - $50.21
Q1 2014	3,762	$812	$51.12	$48.45 - $54.10
Q4 2013	4,310	$960	$46.29	$41.29 - $51.16