VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Tsai Capital Corp's Holding History (CIK: 0001574850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,960 Value ($000) $3,493 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,868 Value ($000) $3,369 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 9,781 Value ($000) $3,473 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 9,926 Value ($000) $3,479 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 10,101 Value ($000) $3,192 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 10,223 Value ($000) $2,811 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 9,609 Value ($000) $2,522 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 9,609 Value ($000) $2,682 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 11,067 Value ($000) $2,881 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 11,546 Value ($000) $2,656 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 11,493 Value ($000) $2,729 Avg Close $224.44 Range $212.14 - $233.87
Q3 2021
Shares 13,050 Value ($000) $2,907 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 12,093 Value ($000) $2,828 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 12,143 Value ($000) $2,571 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 11,854 Value ($000) $2,593 Avg Close $197.22 Range $172.59 - $212.54