VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,509 Value ($000) $1,582 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,809 Value ($000) $1,642 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,860 Value ($000) $1,725 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,809 Value ($000) $1,686 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,889 Value ($000) $1,545 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,060 Value ($000) $1,391 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,249 Value ($000) $1,378 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,249 Value ($000) $1,465 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,334 Value ($000) $1,389 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,534 Value ($000) $1,273 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,584 Value ($000) $1,326 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,869 Value ($000) $1,323 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,919 Value ($000) $1,230 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,629 Value ($000) $1,000 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,739 Value ($000) $1,130 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 5,304 Value ($000) $1,176 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,079 Value ($000) $1,101 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,059 Value ($000) $1,127 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,138 Value ($000) $1,201 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 5,075 Value ($000) $1,075 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,841 Value ($000) $1,059 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,191 Value ($000) $838 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,196 Value ($000) $811 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,896 Value ($000) $628 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 3,681 Value ($000) $692 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 3,646 Value ($000) $627 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 3,396 Value ($000) $589 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 3,396 Value ($000) $530 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 3,396 Value ($000) $448 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 3,396 Value ($000) $510 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 3,496 Value ($000) $463 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 3,496 Value ($000) $418 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 3,296 Value ($000) $376 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 3,896 Value ($000) $410 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 3,896 Value ($000) $365 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 3,896 Value ($000) $346 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 3,896 Value ($000) $304 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 4,996 Value ($000) $413 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 4,996 Value ($000) $371 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 4,996 Value ($000) $382 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 4,996 Value ($000) $387 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 4,996 Value ($000) $348 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 5,236 Value ($000) $352 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 5,172 Value ($000) $338 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 1,118 Value ($000) $293 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 1,118 Value ($000) $239 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,258 Value ($000) $265 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,358 Value ($000) $293 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,358 Value ($000) $302 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,509	$1,582	$340.38	$318.00 - $356.73
Q3 2025	4,809	$1,642	$345.14	$327.47 - $358.32
Q2 2025	4,860	$1,725	$346.99	$297.39 - $374.11
Q1 2025	4,809	$1,686	$336.32	$301.70 - $364.57
Q4 2024	4,889	$1,545	$298.33	$270.80 - $319.35
Q3 2024	5,060	$1,391	$267.71	$249.94 - $290.45
Q2 2024	5,249	$1,378	$270.83	$258.40 - $279.39
Q1 2024	5,249	$1,465	$272.36	$253.11 - $287.25
Q4 2023	5,334	$1,389	$242.67	$223.98 - $259.41
Q3 2023	5,534	$1,273	$236.17	$223.46 - $245.89
Q2 2023	5,584	$1,326	$224.44	$212.14 - $233.87
Q1 2023	5,869	$1,323	$217.85	$201.55 - $229.06
Q4 2022	5,919	$1,230	$196.98	$170.32 - $215.06
Q3 2022	5,629	$1,000	$198.34	$170.54 - $212.34
Q2 2022	5,739	$1,130	$201.06	$181.03 - $222.80
Q1 2022	5,304	$1,176	$210.05	$181.42 - $228.85
Q4 2021	5,079	$1,101	$208.13	$184.46 - $229.52
Q3 2021	5,059	$1,127	$226.99	$209.52 - $244.40
Q2 2021	5,138	$1,201	$220.99	$205.06 - $230.68
Q1 2021	5,075	$1,075	$203.18	$185.94 - $220.44
Q4 2020	4,841	$1,059	$197.22	$172.59 - $212.54
Q3 2020	4,191	$838	$192.21	$179.97 - $209.29
Q2 2020	4,196	$811	$175.53	$144.56 - $194.39
Q1 2020	3,896	$628	$180.69	$128.56 - $205.58
Q4 2019	3,681	$692	$172.55	$161.32 - $182.01
Q3 2019	3,646	$627	$170.31	$159.55 - $178.99
Q2 2019	3,396	$589	$156.33	$149.14 - $167.16
Q1 2019	3,396	$530	$137.38	$121.79 - $149.61
Q4 2018	3,396	$448	$131.41	$115.81 - $144.08
Q3 2018	3,396	$510	$135.08	$124.49 - $143.21
Q2 2018	3,496	$463	$122.08	$110.61 - $129.75
Q1 2018	3,496	$418	$114.76	$105.03 - $120.04
Q4 2017	3,296	$376	$104.38	$99.07 - $108.72
Q3 2017	3,896	$410	$95.71	$87.87 - $100.90
Q2 2017	3,896	$365	$87.43	$82.95 - $91.08
Q1 2017	3,896	$346	$80.89	$73.74 - $86.64
Q4 2016	3,896	$304	$75.44	$70.62 - $78.71
Q3 2016	4,996	$413	$74.99	$69.09 - $78.55
Q2 2016	4,996	$371	$73.22	$68.55 - $76.47
Q1 2016	4,996	$382	$67.81	$61.65 - $71.93
Q4 2015	4,996	$387	$72.17	$63.62 - $75.53
Q3 2015	4,996	$348	$66.38	$55.84 - $71.47
Q2 2015	5,236	$352	$62.92	$59.69 - $65.68
Q1 2015	5,172	$338	$61.28	$56.75 - $64.61
Q4 2014	1,118	$293	$55.69	$45.09 - $62.34
Q3 2014	1,118	$239	$49.62	$48.01 - $51.82
Q2 2014	1,258	$265	$48.17	$44.84 - $50.21
Q1 2014	1,358	$293	$51.12	$48.45 - $54.10
Q4 2013	1,358	$302	$46.29	$41.29 - $51.16