VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,077 Value ($000) $44,567 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 126,174 Value ($000) $43,073 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 125,375 Value ($000) $44,514 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 125,707 Value ($000) $44,055 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 126,262 Value ($000) $40,057 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 126,253 Value ($000) $34,713 Avg Close $267.71 Range $249.94 - $290.45
Q4 2023
Shares 126,083 Value ($000) $32,826 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 88,615 Value ($000) $20,383 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 89,055 Value ($000) $21,149 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 73,610 Value ($000) $16,596 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 71,332 Value ($000) $14,820 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 65,325 Value ($000) $11,605 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 66,750 Value ($000) $13,142 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 65,478 Value ($000) $14,521 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 64,501 Value ($000) $13,978 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 63,827 Value ($000) $14,218 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 63,642 Value ($000) $14,881 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 63,025 Value ($000) $13,344 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 60,478 Value ($000) $13,228 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 59,518 Value ($000) $11,902 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 60,891 Value ($000) $11,762 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 60,249 Value ($000) $10,465 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 56,213 Value ($000) $10,635 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 52,681 Value ($000) $9,417 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 55,730 Value ($000) $9,672 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 55,186 Value ($000) $8,886 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 54,636 Value ($000) $7,576 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 55,697 Value ($000) $8,360 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 55,120 Value ($000) $7,301 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 54,498 Value ($000) $6,519 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 51,736 Value ($000) $5,899 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 52,877 Value ($000) $5,565 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 59,694 Value ($000) $5,598 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 60,862 Value ($000) $5,409 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 59,417 Value ($000) $5,276 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 52,005 Value ($000) $4,301 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 47,025 Value ($000) $3,488 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 47,183 Value ($000) $3,598 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 47,183 Value ($000) $3,659 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 32,618 Value ($000) $2,272 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 8,488 Value ($000) $570 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 8,096 Value ($000) $530 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,073 Value ($000) $544 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 2,073 Value ($000) $442 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 2,210 Value ($000) $466 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,210 Value ($000) $477 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 2,224 Value ($000) $495 Avg Close $46.29 Range $41.29 - $51.16
Q3 2011
Shares 65,325 Value ($000) $11,605 Avg Close — Range —