VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8 Value ($000) $2 Avg Close $192.21 Range $179.97 - $209.29

Q1 2020

Shares 11 Value ($000) $2 Avg Close $180.69 Range $128.56 - $205.58

Q4 2015

Shares 11 Value ($000) $1 Avg Close $72.17 Range $63.62 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8	$2	$192.21	$179.97 - $209.29
Q1 2020	11	$2	$180.69	$128.56 - $205.58
Q4 2015	11	$1	$72.17	$63.62 - $75.53