VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,144,231 Value ($000) $752,003 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,172,103 Value ($000) $741,513 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,151,030 Value ($000) $763,723 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,219,828 Value ($000) $777,961 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,831,255 Value ($000) $894,790 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,845,402 Value ($000) $782,343 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,869,618 Value ($000) $753,189 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,793,142 Value ($000) $779,510 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,757,408 Value ($000) $717,891 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,943,427 Value ($000) $677,018 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,891,341 Value ($000) $686,636 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,649,710 Value ($000) $597,404 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,150,566 Value ($000) $654,562 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,275,153 Value ($000) $581,831 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,383,064 Value ($000) $666,091 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,705,817 Value ($000) $821,839 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,798,597 Value ($000) $823,194 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,483,090 Value ($000) $775,858 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,888,745 Value ($000) $675,446 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,991,521 Value ($000) $633,395 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,223,475 Value ($000) $486,341 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,897,141 Value ($000) $379,371 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,588,912 Value ($000) $306,930 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,119,166 Value ($000) $180,320 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 653,602 Value ($000) $122,812 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 596,917 Value ($000) $102,676 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 562,897 Value ($000) $97,691 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 608,857 Value ($000) $95,097 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 526,025 Value ($000) $69,404 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 523,505 Value ($000) $78,573 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 511,840 Value ($000) $67,793 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 677,160 Value ($000) $81,002 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 647,100 Value ($000) $73,782 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 822,550 Value ($000) $86,565 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,140,900 Value ($000) $106,994 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,505,472 Value ($000) $133,791 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,885,202 Value ($000) $147,083 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,960,202 Value ($000) $162,109 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,720,771 Value ($000) $127,630 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,343,490 Value ($000) $102,750 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 632,500 Value ($000) $49,050 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 449,500 Value ($000) $31,312 Avg Close $66.38 Range $55.84 - $71.47