VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,105 Value ($000) $7,051 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 20,399 Value ($000) $6,964 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 21,143 Value ($000) $7,507 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 19,950 Value ($000) $6,992 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 19,836 Value ($000) $6,269 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 19,303 Value ($000) $5,307 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 19,125 Value ($000) $5,020 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 18,997 Value ($000) $5,302 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 18,900 Value ($000) $4,921 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 20,176 Value ($000) $4,641 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 21,677 Value ($000) $5,148 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 23,878 Value ($000) $5,384 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 23,589 Value ($000) $4,901 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 23,957 Value ($000) $4,256 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 23,622 Value ($000) $4,651 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 24,833 Value ($000) $5,508 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 24,846 Value ($000) $5,384 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 25,202 Value ($000) $5,614 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 25,111 Value ($000) $5,872 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 25,028 Value ($000) $5,299 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 23,517 Value ($000) $5,144 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 19,420 Value ($000) $3,884 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 12,837 Value ($000) $2,480 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 11,837 Value ($000) $1,907 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 10,968 Value ($000) $2,061 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 10,623 Value ($000) $1,827 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 10,700 Value ($000) $1,857 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 10,200 Value ($000) $1,593 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,249 Value ($000) $561 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,248 Value ($000) $337 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,248 Value ($000) $298 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,296 Value ($000) $275 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,978 Value ($000) $226 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,978 Value ($000) $208 Avg Close $95.71 Range $87.87 - $100.90
Q1 2017
Shares 2,597 Value ($000) $231 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,862 Value ($000) $301 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,558 Value ($000) $294 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,203 Value ($000) $238 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,661 Value ($000) $280 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 4,293 Value ($000) $333 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,986 Value ($000) $208 Avg Close $66.38 Range $55.84 - $71.47