VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,902 Value ($000) $13,994 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 41,539 Value ($000) $14,181 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 43,060 Value ($000) $15,289 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 43,312 Value ($000) $15,179 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 43,453 Value ($000) $13,733 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 43,365 Value ($000) $11,923 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 43,395 Value ($000) $11,390 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 43,110 Value ($000) $12,031 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 43,295 Value ($000) $11,272 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 41,070 Value ($000) $9,447 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 40,771 Value ($000) $9,682 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 40,872 Value ($000) $9,221 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 40,704 Value ($000) $8,457 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 41,894 Value ($000) $7,442 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 41,784 Value ($000) $8,226 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 41,639 Value ($000) $9,234 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 41,366 Value ($000) $8,964 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 43,086 Value ($000) $9,597 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 43,015 Value ($000) $10,057 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 43,214 Value ($000) $9,149 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 41,653 Value ($000) $9,110 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 39,301 Value ($000) $7,859 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 39,774 Value ($000) $7,683 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 38,369 Value ($000) $6,182 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 36,479 Value ($000) $6,848 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 34,778 Value ($000) $5,982 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 34,157 Value ($000) $5,927 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 33,090 Value ($000) $5,168 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 32,340 Value ($000) $4,266 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 32,437 Value ($000) $4,868 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 31,993 Value ($000) $4,237 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 31,126 Value ($000) $3,723 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 29,771 Value ($000) $3,394 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 29,551 Value ($000) $3,109 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 28,391 Value ($000) $2,662 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 30,201 Value ($000) $2,684 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 30,456 Value ($000) $2,376 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 29,011 Value ($000) $2,399 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 29,551 Value ($000) $2,192 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 29,801 Value ($000) $2,279 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 33,356 Value ($000) $2,587 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 32,936 Value ($000) $2,294 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 33,361 Value ($000) $2,240 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 33,111 Value ($000) $2,166 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 8,099 Value ($000) $2,124 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 8,129 Value ($000) $1,734 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 8,154 Value ($000) $1,718 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 7,879 Value ($000) $1,701 Avg Close $51.12 Range $48.45 - $54.10