VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,882 Value ($000) $2,415 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 6,274 Value ($000) $2,172 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,946 Value ($000) $2,112 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,592 Value ($000) $1,960 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,044 Value ($000) $1,594 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,580 Value ($000) $1,260 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,055 Value ($000) $1,064 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,435 Value ($000) $959 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,052 Value ($000) $795 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 2,052 Value ($000) $472 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 2,978 Value ($000) $707 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 2,963 Value ($000) $668 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 2,828 Value ($000) $588 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,833 Value ($000) $503 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 2,063 Value ($000) $406 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 2,126 Value ($000) $472 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,013 Value ($000) $436 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,752 Value ($000) $390 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,584 Value ($000) $370 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,734 Value ($000) $367 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,783 Value ($000) $390 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,620 Value ($000) $328 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,602 Value ($000) $318 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,635 Value ($000) $272,059 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,344 Value ($000) $262,524 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,627 Value ($000) $284,530 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,525 Value ($000) $273 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,270 Value ($000) $202,959 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,882	$2,415	$340.38	$318.00 - $356.73
Q3 2025	6,274	$2,172	$345.14	$327.47 - $358.32
Q2 2025	5,946	$2,112	$346.99	$297.39 - $374.11
Q1 2025	5,592	$1,960	$336.32	$301.70 - $364.57
Q4 2024	5,044	$1,594	$298.33	$270.80 - $319.35
Q3 2024	4,580	$1,260	$267.71	$249.94 - $290.45
Q2 2024	4,055	$1,064	$270.83	$258.40 - $279.39
Q1 2024	3,435	$959	$272.36	$253.11 - $287.25
Q4 2023	3,052	$795	$242.67	$223.98 - $259.41
Q3 2023	2,052	$472	$236.17	$223.46 - $245.89
Q2 2023	2,978	$707	$224.44	$212.14 - $233.87
Q1 2023	2,963	$668	$217.85	$201.55 - $229.06
Q4 2022	2,828	$588	$196.98	$170.32 - $215.06
Q3 2022	2,833	$503	$198.34	$170.54 - $212.34
Q2 2022	2,063	$406	$201.06	$181.03 - $222.80
Q1 2022	2,126	$472	$210.05	$181.42 - $228.85
Q4 2021	2,013	$436	$208.13	$184.46 - $229.52
Q3 2021	1,752	$390	$226.99	$209.52 - $244.40
Q2 2021	1,584	$370	$220.99	$205.06 - $230.68
Q1 2021	1,734	$367	$203.18	$185.94 - $220.44
Q4 2020	1,783	$390	$197.22	$172.59 - $212.54
Q3 2020	1,620	$328	$192.21	$179.97 - $209.29
Q2 2020	1,602	$318	$175.53	$144.56 - $194.39
Q1 2020	1,635	$272,059	$180.69	$128.56 - $205.58
Q4 2019	1,344	$262,524	$172.55	$161.32 - $182.01
Q3 2019	1,627	$284,530	$170.31	$159.55 - $178.99
Q2 2019	1,525	$273	$156.33	$149.14 - $167.16
Q1 2019	1,270	$202,959	$137.38	$121.79 - $149.61