VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,120 Value ($000) $23,189 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 62,956 Value ($000) $21,492 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 63,145 Value ($000) $22,420 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 62,989 Value ($000) $22,075 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 61,889 Value ($000) $19,559 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 61,769 Value ($000) $16,983 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 61,216 Value ($000) $16,067 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 61,341 Value ($000) $17,119 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 60,589 Value ($000) $15,774 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 60,352 Value ($000) $13,882 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 59,708 Value ($000) $14,180 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 59,120 Value ($000) $13,329 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 57,511 Value ($000) $11,949 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 49,432 Value ($000) $8,782 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 48,090 Value ($000) $9,468 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 47,831 Value ($000) $10,607 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 20,349 Value ($000) $4,410 Avg Close $208.13 Range $184.46 - $229.52

Q3 2018

Shares 715 Value ($000) $104 Avg Close $135.08 Range $124.49 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,120	$23,189	$340.38	$318.00 - $356.73
Q3 2025	62,956	$21,492	$345.14	$327.47 - $358.32
Q2 2025	63,145	$22,420	$346.99	$297.39 - $374.11
Q1 2025	62,989	$22,075	$336.32	$301.70 - $364.57
Q4 2024	61,889	$19,559	$298.33	$270.80 - $319.35
Q3 2024	61,769	$16,983	$267.71	$249.94 - $290.45
Q2 2024	61,216	$16,067	$270.83	$258.40 - $279.39
Q1 2024	61,341	$17,119	$272.36	$253.11 - $287.25
Q4 2023	60,589	$15,774	$242.67	$223.98 - $259.41
Q3 2023	60,352	$13,882	$236.17	$223.46 - $245.89
Q2 2023	59,708	$14,180	$224.44	$212.14 - $233.87
Q1 2023	59,120	$13,329	$217.85	$201.55 - $229.06
Q4 2022	57,511	$11,949	$196.98	$170.32 - $215.06
Q3 2022	49,432	$8,782	$198.34	$170.54 - $212.34
Q2 2022	48,090	$9,468	$201.06	$181.03 - $222.80
Q1 2022	47,831	$10,607	$210.05	$181.42 - $228.85
Q4 2021	20,349	$4,410	$208.13	$184.46 - $229.52
Q3 2018	715	$104	$135.08	$124.49 - $143.21