VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,807 Value ($000) $2,736 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 7,807 Value ($000) $2,467 Avg Close $298.33 Range $270.80 - $319.35
Q1 2022
Shares 5,257 Value ($000) $1,166 Avg Close $210.05 Range $181.42 - $228.85
Q2 2021
Shares 21,111 Value ($000) $4,936 Avg Close $220.99 Range $205.06 - $230.68
Q2 2020
Shares 11,178 Value ($000) $2,159 Avg Close $175.53 Range $144.56 - $194.39
Q4 2019
Shares 27,188 Value ($000) $5,109 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 93,228 Value ($000) $16,036 Avg Close $170.31 Range $159.55 - $178.99
Q1 2019
Shares 6,637 Value ($000) $1,037 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 89,167 Value ($000) $11,765 Avg Close $131.41 Range $115.81 - $144.08
Q2 2018
Shares 5,862 Value ($000) $776 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 198,132 Value ($000) $22,591 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 198,132 Value ($000) $22,591 Avg Close $104.38 Range $99.07 - $108.72
Q1 2017
Shares 132,085 Value ($000) $11,738 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 268,113 Value ($000) $20,918 Avg Close $75.44 Range $70.62 - $78.71
Q2 2016
Shares 21,502 Value ($000) $1,595 Avg Close $73.22 Range $68.55 - $76.47
Q4 2015
Shares 62,996 Value ($000) $4,886 Avg Close $72.17 Range $63.62 - $75.53
Q2 2015
Shares 17,198 Value ($000) $1,155 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 5,729 Value ($000) $375 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,383 Value ($000) $363 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 79,912 Value ($000) $17,051 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 10,194 Value ($000) $2,148 Avg Close $48.17 Range $44.84 - $50.21