VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,232 Value ($000) $5,693 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 16,490 Value ($000) $5,629 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 16,681 Value ($000) $5,922 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 16,685 Value ($000) $5,847 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 16,484 Value ($000) $5,210 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 17,149 Value ($000) $4,715 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 17,142 Value ($000) $4,499 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 17,274 Value ($000) $4,821 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 17,212 Value ($000) $4,481 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 17,206 Value ($000) $3,958 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 17,235 Value ($000) $4,093 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 17,462 Value ($000) $3,937 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 17,277 Value ($000) $3,590 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 17,448 Value ($000) $3,100 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 17,349 Value ($000) $3,416 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 17,404 Value ($000) $3,860 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 17,223 Value ($000) $3,732 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 17,152 Value ($000) $3,821 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 16,832 Value ($000) $3,936 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 16,542 Value ($000) $3,502 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 16,329 Value ($000) $3,572 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 16,316 Value ($000) $3,263 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 19,969 Value ($000) $3,857 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 19,774 Value ($000) $3,186 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 21,638 Value ($000) $4,066 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 21,563 Value ($000) $3,709 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 21,585 Value ($000) $3,746 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 49,160 Value ($000) $7,678 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 48,859 Value ($000) $6,447 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 48,019 Value ($000) $7,207 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 47,179 Value ($000) $6,249 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 47,548 Value ($000) $5,688 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 52,750 Value ($000) $6,015 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 58,257 Value ($000) $6,131 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 58,858 Value ($000) $5,520 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 56,993 Value ($000) $5,065 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 55,308 Value ($000) $4,315 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 55,308 Value ($000) $4,574 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 54,409 Value ($000) $4,036 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 59,364 Value ($000) $4,540 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 57,766 Value ($000) $4,480 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 54,834 Value ($000) $3,820 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 55,023 Value ($000) $3,695 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 55,090 Value ($000) $3,603 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 13,064 Value ($000) $3,425 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 12,898 Value ($000) $2,752 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 12,552 Value ($000) $2,645 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 11,712 Value ($000) $2,528 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 10,055 Value ($000) $2,239 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 9,095 Value ($000) $1,738 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 8,569 Value ($000) $1,566 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 6,053 Value ($000) $1,028 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 5,961 Value ($000) $904 Avg Close — Range —