VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,110 Value ($000) $9,157 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 33,534 Value ($000) $11,448 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 34,085 Value ($000) $12,102 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 32,100 Value ($000) $11,250 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 33,064 Value ($000) $10,450 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 17,956 Value ($000) $4,937 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 18,121 Value ($000) $4,756 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 18,727 Value ($000) $5,226 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 19,247 Value ($000) $5,011 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 32,657 Value ($000) $7,511 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 34,297 Value ($000) $8,145 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 25,559 Value ($000) $5,763 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 27,648 Value ($000) $5,744 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 32,593 Value ($000) $5,790 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 33,851 Value ($000) $6,665 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 39,163 Value ($000) $8,685 Avg Close $210.05 Range $181.42 - $228.85
Q2 2021
Shares 11,697 Value ($000) $2,735 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 13,914 Value ($000) $2,946 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 13,805 Value ($000) $3,020 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 14,529 Value ($000) $2,905 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 13,460 Value ($000) $2,600 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,735 Value ($000) $924 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,475 Value ($000) $277 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,475 Value ($000) $254 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,475 Value ($000) $256 Avg Close $156.33 Range $149.14 - $167.16
Q3 2018
Shares 2,038 Value ($000) $306 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 2,038 Value ($000) $244 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,038 Value ($000) $244 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,038 Value ($000) $232 Avg Close $104.38 Range $99.07 - $108.72
Q3 2015
Shares 6,320 Value ($000) $440 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 6,320 Value ($000) $424 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 6,320 Value ($000) $413 Avg Close $61.28 Range $56.75 - $64.61