VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,433 Value ($000) $246 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,433 Value ($000) $249 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,149 Value ($000) $336 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,450 Value ($000) $323 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 7,000 Value ($000) $1,051 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 7,000 Value ($000) $927 Avg Close $122.08 Range $110.61 - $129.75
Q1 2015
Shares 25,488 Value ($000) $1,667 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 12,588 Value ($000) $3,301 Avg Close $55.69 Range $45.09 - $62.34