VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,078 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,078 Value ($000) $724 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,092 Value ($000) $806 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,078 Value ($000) $904 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,670 Value ($000) $579 Avg Close $208.13 Range $184.46 - $229.52

Q2 2018

Shares 3,846 Value ($000) $509 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 3,796 Value ($000) $454 Avg Close $114.76 Range $105.03 - $120.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,078	$1	$196.98	$170.32 - $215.06
Q3 2022	4,078	$724	$198.34	$170.54 - $212.34
Q2 2022	4,092	$806	$201.06	$181.03 - $222.80
Q1 2022	4,078	$904	$210.05	$181.42 - $228.85
Q4 2021	2,670	$579	$208.13	$184.46 - $229.52
Q2 2018	3,846	$509	$122.08	$110.61 - $129.75
Q1 2018	3,796	$454	$114.76	$105.03 - $120.04