VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,175 Value ($000) $763 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,953 Value ($000) $667 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,953 Value ($000) $693 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,701 Value ($000) $596 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,312 Value ($000) $415 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 976 Value ($000) $268 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 850 Value ($000) $232 Avg Close $270.83 Range $258.40 - $279.39

Q3 2021

Shares 1,579 Value ($000) $352 Avg Close $226.99 Range $209.52 - $244.40

Q1 2021

Shares 3,680 Value ($000) $779 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,387 Value ($000) $522 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,346 Value ($000) $469 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,642 Value ($000) $510 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 13,576 Value ($000) $2,187 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 18,352 Value ($000) $3,448 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 20,093 Value ($000) $3,633 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 33,756 Value ($000) $5,858 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 37,193 Value ($000) $5,808 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 30,677 Value ($000) $2,031 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 43,100 Value ($000) $6,467 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 15,092 Value ($000) $1,998 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 14,651 Value ($000) $1,752 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 6,645 Value ($000) $757 Avg Close $104.38 Range $99.07 - $108.72

Q1 2017

Shares 5,292 Value ($000) $470 Avg Close $80.89 Range $73.74 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,175	$763	$340.38	$318.00 - $356.73
Q3 2025	1,953	$667	$345.14	$327.47 - $358.32
Q2 2025	1,953	$693	$346.99	$297.39 - $374.11
Q1 2025	1,701	$596	$336.32	$301.70 - $364.57
Q4 2024	1,312	$415	$298.33	$270.80 - $319.35
Q3 2024	976	$268	$267.71	$249.94 - $290.45
Q2 2024	850	$232	$270.83	$258.40 - $279.39
Q3 2021	1,579	$352	$226.99	$209.52 - $244.40
Q1 2021	3,680	$779	$203.18	$185.94 - $220.44
Q4 2020	2,387	$522	$197.22	$172.59 - $212.54
Q3 2020	2,346	$469	$192.21	$179.97 - $209.29
Q2 2020	2,642	$510	$175.53	$144.56 - $194.39
Q1 2020	13,576	$2,187	$180.69	$128.56 - $205.58
Q4 2019	18,352	$3,448	$172.55	$161.32 - $182.01
Q3 2019	20,093	$3,633	$170.31	$159.55 - $178.99
Q2 2019	33,756	$5,858	$156.33	$149.14 - $167.16
Q1 2019	37,193	$5,808	$137.38	$121.79 - $149.61
Q4 2018	30,677	$2,031	$131.41	$115.81 - $144.08
Q3 2018	43,100	$6,467	$135.08	$124.49 - $143.21
Q2 2018	15,092	$1,998	$122.08	$110.61 - $129.75
Q1 2018	14,651	$1,752	$114.76	$105.03 - $120.04
Q4 2017	6,645	$757	$104.38	$99.07 - $108.72
Q1 2017	5,292	$470	$80.89	$73.74 - $86.64