VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,199 Value ($000) $335 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 984 Value ($000) $256 Avg Close $242.67 Range $223.98 - $259.41
Q1 2020
Shares 3,161 Value ($000) $509 Avg Close $180.69 Range $128.56 - $205.58
Q4 2017
Shares 15,344 Value ($000) $1,750 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,130 Value ($000) $224 Avg Close $95.71 Range $87.87 - $100.90
Q1 2017
Shares 18,807 Value ($000) $1,671 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 20,346 Value ($000) $1,587 Avg Close $75.44 Range $70.62 - $78.71
Q2 2015
Shares 14,965 Value ($000) $1,005 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 16,116 Value ($000) $1,054 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 11,299 Value ($000) $2,963 Avg Close $55.69 Range $45.09 - $62.34