VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,625 Value ($000) $24,418 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 64,703 Value ($000) $22,088 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 56,279 Value ($000) $19,982 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 50,812 Value ($000) $17,807 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 44,024 Value ($000) $13,913 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 38,365 Value ($000) $10,548 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 37,673 Value ($000) $9,888 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 30,874 Value ($000) $8,616 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 29,159 Value ($000) $7,592 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 25,818 Value ($000) $5,938 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 24,036 Value ($000) $5,708 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 22,987 Value ($000) $5,183 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 23,619 Value ($000) $5 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 22,720 Value ($000) $4,036 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 23,079 Value ($000) $4,544 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 23,899 Value ($000) $5,300 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 24,121 Value ($000) $5,227 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 24,608 Value ($000) $5,482 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 24,108 Value ($000) $5,637 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 22,661 Value ($000) $4,798 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 21,655 Value ($000) $4,737 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 21,788 Value ($000) $4,357 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 21,616 Value ($000) $4,176 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 20,643 Value ($000) $3,326 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 20,115 Value ($000) $3,780 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 20,276 Value ($000) $3,488 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 20,485 Value ($000) $3,555 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 20,795 Value ($000) $3,248 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 22,110 Value ($000) $2,917 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 21,631 Value ($000) $3,247 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 21,442 Value ($000) $2,840 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 21,230 Value ($000) $2,539 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 21,136 Value ($000) $2,410 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 20,446 Value ($000) $2,152 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 20,718 Value ($000) $1,943 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 20,611 Value ($000) $1,832 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 20,747 Value ($000) $1,619 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 20,199 Value ($000) $1,670 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 19,670 Value ($000) $1,459 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 19,898 Value ($000) $1,522 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 13,115 Value ($000) $1,017 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 11,327 Value ($000) $789 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 9,809 Value ($000) $659 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 7,256 Value ($000) $475 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 1,887 Value ($000) $495 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 1,889 Value ($000) $403 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,914 Value ($000) $403 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 2,024 Value ($000) $436,911 Avg Close $51.12 Range $48.45 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,625	$24,418	$340.38	$318.00 - $356.73
Q3 2025	64,703	$22,088	$345.14	$327.47 - $358.32
Q2 2025	56,279	$19,982	$346.99	$297.39 - $374.11
Q1 2025	50,812	$17,807	$336.32	$301.70 - $364.57
Q4 2024	44,024	$13,913	$298.33	$270.80 - $319.35
Q3 2024	38,365	$10,548	$267.71	$249.94 - $290.45
Q2 2024	37,673	$9,888	$270.83	$258.40 - $279.39
Q1 2024	30,874	$8,616	$272.36	$253.11 - $287.25
Q4 2023	29,159	$7,592	$242.67	$223.98 - $259.41
Q3 2023	25,818	$5,938	$236.17	$223.46 - $245.89
Q2 2023	24,036	$5,708	$224.44	$212.14 - $233.87
Q1 2023	22,987	$5,183	$217.85	$201.55 - $229.06
Q4 2022	23,619	$5	$196.98	$170.32 - $215.06
Q3 2022	22,720	$4,036	$198.34	$170.54 - $212.34
Q2 2022	23,079	$4,544	$201.06	$181.03 - $222.80
Q1 2022	23,899	$5,300	$210.05	$181.42 - $228.85
Q4 2021	24,121	$5,227	$208.13	$184.46 - $229.52
Q3 2021	24,608	$5,482	$226.99	$209.52 - $244.40
Q2 2021	24,108	$5,637	$220.99	$205.06 - $230.68
Q1 2021	22,661	$4,798	$203.18	$185.94 - $220.44
Q4 2020	21,655	$4,737	$197.22	$172.59 - $212.54
Q3 2020	21,788	$4,357	$192.21	$179.97 - $209.29
Q2 2020	21,616	$4,176	$175.53	$144.56 - $194.39
Q1 2020	20,643	$3,326	$180.69	$128.56 - $205.58
Q4 2019	20,115	$3,780	$172.55	$161.32 - $182.01
Q3 2019	20,276	$3,488	$170.31	$159.55 - $178.99
Q2 2019	20,485	$3,555	$156.33	$149.14 - $167.16
Q1 2019	20,795	$3,248	$137.38	$121.79 - $149.61
Q4 2018	22,110	$2,917	$131.41	$115.81 - $144.08
Q3 2018	21,631	$3,247	$135.08	$124.49 - $143.21
Q2 2018	21,442	$2,840	$122.08	$110.61 - $129.75
Q1 2018	21,230	$2,539	$114.76	$105.03 - $120.04
Q4 2017	21,136	$2,410	$104.38	$99.07 - $108.72
Q3 2017	20,446	$2,152	$95.71	$87.87 - $100.90
Q2 2017	20,718	$1,943	$87.43	$82.95 - $91.08
Q1 2017	20,611	$1,832	$80.89	$73.74 - $86.64
Q4 2016	20,747	$1,619	$75.44	$70.62 - $78.71
Q3 2016	20,199	$1,670	$74.99	$69.09 - $78.55
Q2 2016	19,670	$1,459	$73.22	$68.55 - $76.47
Q1 2016	19,898	$1,522	$67.81	$61.65 - $71.93
Q4 2015	13,115	$1,017	$72.17	$63.62 - $75.53
Q3 2015	11,327	$789	$66.38	$55.84 - $71.47
Q2 2015	9,809	$659	$62.92	$59.69 - $65.68
Q1 2015	7,256	$475	$61.28	$56.75 - $64.61
Q4 2014	1,887	$495	$55.69	$45.09 - $62.34
Q3 2014	1,889	$403	$49.62	$48.01 - $51.82
Q2 2014	1,914	$403	$48.17	$44.84 - $50.21
Q1 2014	2,024	$436,911	$51.12	$48.45 - $54.10