VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,263 Value ($000) $218 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,230 Value ($000) $214 Avg Close $156.33 Range $149.14 - $167.16

Q3 2018

Shares 2,522 Value ($000) $378 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 2,520 Value ($000) $333 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 2,522 Value ($000) $302 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,519 Value ($000) $287 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,263	$218	$170.31	$159.55 - $178.99
Q2 2019	1,230	$214	$156.33	$149.14 - $167.16
Q3 2018	2,522	$378	$135.08	$124.49 - $143.21
Q2 2018	2,520	$333	$122.08	$110.61 - $129.75
Q1 2018	2,522	$302	$114.76	$105.03 - $120.04
Q4 2017	2,519	$287	$104.38	$99.07 - $108.72