VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,807 Value ($000) $18,169 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 52,567 Value ($000) $17,945 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 53,570 Value ($000) $19,020 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 54,423 Value ($000) $19,073 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 56,291 Value ($000) $17,790 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 58,877 Value ($000) $16 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 59,557 Value ($000) $16 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 59,112 Value ($000) $15 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 59,182 Value ($000) $15 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 59,495 Value ($000) $14 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 59,893 Value ($000) $14 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 59,700 Value ($000) $13 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 58,006 Value ($000) $12 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 57,702 Value ($000) $10,251 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 57,044 Value ($000) $11,231 Avg Close $201.06 Range $181.03 - $222.80
Q4 2021
Shares 55,314 Value ($000) $11,987 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 56,827 Value ($000) $12,658 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 53,588 Value ($000) $12,530 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 55,697 Value ($000) $11,793 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 55,062 Value ($000) $12,044 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 55,118 Value ($000) $11,022 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 55,306 Value ($000) $10,684 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 53,292 Value ($000) $8,586 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 50,300 Value ($000) $94,513 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 49,487 Value ($000) $8,512 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 49,207 Value ($000) $8,540 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 48,771 Value ($000) $7,618 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 48,729 Value ($000) $6,429 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 48,473 Value ($000) $7,275 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 47,838 Value ($000) $6,336 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 47,318 Value ($000) $5,660 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 47,865 Value ($000) $5,458 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 47,311 Value ($000) $4,979 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 46,106 Value ($000) $4,323 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 46,030 Value ($000) $4,090 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 44,553 Value ($000) $3,476 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 44,103 Value ($000) $3,647 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 46,247 Value ($000) $3,430 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 46,246 Value ($000) $3,536 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 46,078 Value ($000) $3,573 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 45,893 Value ($000) $3,197 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 41,478 Value ($000) $2,785 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 39,278 Value ($000) $2,569 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 10,890 Value ($000) $2,855 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 10,875 Value ($000) $2,320 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 11,375 Value ($000) $2,397 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 11,227 Value ($000) $2,423 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 10,932 Value ($000) $2,434 Avg Close $46.29 Range $41.29 - $51.16