VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,237 Value ($000) $6,396 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 18,721 Value ($000) $6,391 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 18,670 Value ($000) $6,629 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 19,065 Value ($000) $6,682 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 19,570 Value ($000) $6,185 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 19,764 Value ($000) $5,434 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 20,045 Value ($000) $5,261 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 19,805 Value ($000) $5,527 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 20,055 Value ($000) $5,221 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 20,455 Value ($000) $5 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 20,724 Value ($000) $5 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 21,500 Value ($000) $5 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 22,013 Value ($000) $5 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 24,814 Value ($000) $4,408 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 25,106 Value ($000) $4,943 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 26,131 Value ($000) $5,795 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 28,348 Value ($000) $6,143 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 28,335 Value ($000) $6,312 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 28,437 Value ($000) $6,649 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 28,479 Value ($000) $6,030 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 28,154 Value ($000) $6,158 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 28,043 Value ($000) $5,608 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 28,121 Value ($000) $5,432 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 18,584 Value ($000) $2,994 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 16,427 Value ($000) $3,087 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 16,395 Value ($000) $2,820 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 15,542 Value ($000) $2,697 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 14,983 Value ($000) $2,340 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 13,765 Value ($000) $1,816 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 14,045 Value ($000) $2,108 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 13,094 Value ($000) $1,734 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 10,408 Value ($000) $1,245 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 7,718 Value ($000) $880 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 6,254 Value ($000) $661 Avg Close $95.71 Range $87.87 - $100.90
Q4 2015
Shares 5,652 Value ($000) $438 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 6,072 Value ($000) $423 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 5,985 Value ($000) $402 Avg Close $62.92 Range $59.69 - $65.68
Q4 2014
Shares 8,610 Value ($000) $2,258 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 151 Value ($000) $32 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 151 Value ($000) $32 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 151 Value ($000) $33 Avg Close $51.12 Range $48.45 - $54.10