VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $591 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,723 Value ($000) $588 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,887 Value ($000) $670 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,074 Value ($000) $376 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,793 Value ($000) $567 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,186 Value ($000) $601 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,686 Value ($000) $705 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 44,339 Value ($000) $12,374 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 44,536 Value ($000) $11,595 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 37,248 Value ($000) $8,567 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 37,332 Value ($000) $8,866 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 34,538 Value ($000) $7,787 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 35,469 Value ($000) $7,369 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 25,683 Value ($000) $4,563 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 20,840 Value ($000) $4,103 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 14,117 Value ($000) $3,131 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 5,578 Value ($000) $1,209 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,699 Value ($000) $1,047 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,351 Value ($000) $550 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,430 Value ($000) $726 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,899 Value ($000) $634 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,176 Value ($000) $635 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,978 Value ($000) $382 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,139 Value ($000) $345 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,970 Value ($000) $370 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 807 Value ($000) $139 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 565 Value ($000) $98 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 396 Value ($000) $62 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 396 Value ($000) $52 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 396 Value ($000) $59 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 355 Value ($000) $47 Avg Close $122.08 Range $110.61 - $129.75
Q4 2017
Shares 10,591 Value ($000) $1,208 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 10,591 Value ($000) $1,115 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 10,630 Value ($000) $997 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 10,840 Value ($000) $963 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 10,325 Value ($000) $806 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 10,021 Value ($000) $829 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 9,967 Value ($000) $739 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 8,485 Value ($000) $649 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 9,587 Value ($000) $743 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 9,942 Value ($000) $693 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,526 Value ($000) $170 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,366 Value ($000) $220 Avg Close $61.28 Range $56.75 - $64.61