VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,371 Value ($000) $481 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,530 Value ($000) $522 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,548 Value ($000) $549 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 2,769 Value ($000) $970 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,176 Value ($000) $1,004 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,588 Value ($000) $986 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,561 Value ($000) $935 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,636 Value ($000) $1,015 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,998 Value ($000) $1,041 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,048 Value ($000) $931 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,373 Value ($000) $1,038 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 4,337 Value ($000) $978 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 4,437 Value ($000) $922 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 4,462 Value ($000) $793 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 4,462 Value ($000) $878 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 4,637 Value ($000) $1,028 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,637 Value ($000) $1,005 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,837 Value ($000) $1,077 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,971 Value ($000) $1,162 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,171 Value ($000) $1,307 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,171 Value ($000) $1,350 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,186 Value ($000) $1,237 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 5,061 Value ($000) $978 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 6,411 Value ($000) $1,033 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 6,473 Value ($000) $1,216 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 6,473 Value ($000) $1,113 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 6,473 Value ($000) $1,123 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 6,573 Value ($000) $1,027 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 6,565 Value ($000) $866 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 2,162 Value ($000) $324 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 2,162 Value ($000) $286 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 2,212 Value ($000) $264 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,362 Value ($000) $269 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 2,562 Value ($000) $270 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 2,562 Value ($000) $240 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 2,602 Value ($000) $231 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 2,702 Value ($000) $211 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 2,745 Value ($000) $227 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 2,662 Value ($000) $197 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 2,600 Value ($000) $199 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 2,600 Value ($000) $202 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 2,600 Value ($000) $181 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 2,600 Value ($000) $175 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 2,600 Value ($000) $170 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 650 Value ($000) $170 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 450 Value ($000) $96 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 450 Value ($000) $95 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 450 Value ($000) $97 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 652 Value ($000) $145 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,371	$481	$340.38	$318.00 - $356.73
Q3 2025	1,530	$522	$345.14	$327.47 - $358.32
Q2 2025	1,548	$549	$346.99	$297.39 - $374.11
Q1 2025	2,769	$970	$336.32	$301.70 - $364.57
Q4 2024	3,176	$1,004	$298.33	$270.80 - $319.35
Q3 2024	3,588	$986	$267.71	$249.94 - $290.45
Q2 2024	3,561	$935	$270.83	$258.40 - $279.39
Q1 2024	3,636	$1,015	$272.36	$253.11 - $287.25
Q4 2023	3,998	$1,041	$242.67	$223.98 - $259.41
Q3 2023	4,048	$931	$236.17	$223.46 - $245.89
Q2 2023	4,373	$1,038	$224.44	$212.14 - $233.87
Q1 2023	4,337	$978	$217.85	$201.55 - $229.06
Q4 2022	4,437	$922	$196.98	$170.32 - $215.06
Q3 2022	4,462	$793	$198.34	$170.54 - $212.34
Q2 2022	4,462	$878	$201.06	$181.03 - $222.80
Q1 2022	4,637	$1,028	$210.05	$181.42 - $228.85
Q4 2021	4,637	$1,005	$208.13	$184.46 - $229.52
Q3 2021	4,837	$1,077	$226.99	$209.52 - $244.40
Q2 2021	4,971	$1,162	$220.99	$205.06 - $230.68
Q1 2021	6,171	$1,307	$203.18	$185.94 - $220.44
Q4 2020	6,171	$1,350	$197.22	$172.59 - $212.54
Q3 2020	6,186	$1,237	$192.21	$179.97 - $209.29
Q2 2020	5,061	$978	$175.53	$144.56 - $194.39
Q1 2020	6,411	$1,033	$180.69	$128.56 - $205.58
Q4 2019	6,473	$1,216	$172.55	$161.32 - $182.01
Q3 2019	6,473	$1,113	$170.31	$159.55 - $178.99
Q2 2019	6,473	$1,123	$156.33	$149.14 - $167.16
Q1 2019	6,573	$1,027	$137.38	$121.79 - $149.61
Q4 2018	6,565	$866	$131.41	$115.81 - $144.08
Q3 2018	2,162	$324	$135.08	$124.49 - $143.21
Q2 2018	2,162	$286	$122.08	$110.61 - $129.75
Q1 2018	2,212	$264	$114.76	$105.03 - $120.04
Q4 2017	2,362	$269	$104.38	$99.07 - $108.72
Q3 2017	2,562	$270	$95.71	$87.87 - $100.90
Q2 2017	2,562	$240	$87.43	$82.95 - $91.08
Q1 2017	2,602	$231	$80.89	$73.74 - $86.64
Q4 2016	2,702	$211	$75.44	$70.62 - $78.71
Q3 2016	2,745	$227	$74.99	$69.09 - $78.55
Q2 2016	2,662	$197	$73.22	$68.55 - $76.47
Q1 2016	2,600	$199	$67.81	$61.65 - $71.93
Q4 2015	2,600	$202	$72.17	$63.62 - $75.53
Q3 2015	2,600	$181	$66.38	$55.84 - $71.47
Q2 2015	2,600	$175	$62.92	$59.69 - $65.68
Q1 2015	2,600	$170	$61.28	$56.75 - $64.61
Q4 2014	650	$170	$55.69	$45.09 - $62.34
Q3 2014	450	$96	$49.62	$48.01 - $51.82
Q2 2014	450	$95	$48.17	$44.84 - $50.21
Q1 2014	450	$97	$51.12	$48.45 - $54.10
Q4 2013	652	$145	$46.29	$41.29 - $51.16