VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,139 Value ($000) $404 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,171 Value ($000) $410 Avg Close $336.32 Range $301.70 - $364.57
Q3 2024
Shares 3,412 Value ($000) $938 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,052 Value ($000) $801 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,792 Value ($000) $779 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,523 Value ($000) $657 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,122 Value ($000) $718 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,298 Value ($000) $783 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,959 Value ($000) $893 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,058 Value ($000) $843 Avg Close $196.98 Range $170.32 - $215.06
Q2 2020
Shares 318 Value ($000) $61 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 496 Value ($000) $80 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 293 Value ($000) $55 Avg Close $172.55 Range $161.32 - $182.01
Q3 2018
Shares 428 Value ($000) $64 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 428 Value ($000) $57 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 428 Value ($000) $51 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 428 Value ($000) $49 Avg Close $104.38 Range $99.07 - $108.72