VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,443 Value ($000) $329,978 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 940,642 Value ($000) $320,961 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,004,407 Value ($000) $356,369 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,055,924 Value ($000) $369,980 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,103,238 Value ($000) $348,971 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,086,881 Value ($000) $298,708 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,089,469 Value ($000) $285,784 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,029,711 Value ($000) $287,016 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,030,686 Value ($000) $268,550 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 774,372 Value ($000) $178,156 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 617,509 Value ($000) $146,556 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 332,877 Value ($000) $75,032 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 326,356 Value ($000) $67,831 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 313,632 Value ($000) $55,771 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 438,460 Value ($000) $86,368 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 464,839 Value ($000) $103,341 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 459,886 Value ($000) $99,652 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 459,886 Value ($000) $102,414 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 207,336 Value ($000) $48,520 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 207,336 Value ($000) $44,003 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 207,336 Value ($000) $45,310 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 234,836 Value ($000) $46,897 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 227,830 Value ($000) $43,956 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 10,800 Value ($000) $1,740 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 10,800 Value ($000) $2,029 Avg Close $172.55 Range $161.32 - $182.01
Q4 2015
Shares 475,000 Value ($000) $36,836 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,788,000 Value ($000) $124,034 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,788,000 Value ($000) $120,064 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,788,000 Value ($000) $116,953 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 383,000 Value ($000) $100,423 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 383,000 Value ($000) $81,721 Avg Close $49.62 Range $48.01 - $51.82