VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,473 Value ($000) $188,745 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 609,803 Value ($000) $208,175 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 599,527 Value ($000) $212,862 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 589,959 Value ($000) $206,757 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 591,621 Value ($000) $186,976 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 612,931 Value ($000) $168,525 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 631,819 Value ($000) $165,834 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 649,709 Value ($000) $181,321 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 730,724 Value ($000) $190,244 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 697,642 Value ($000) $160,465 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 851,561 Value ($000) $202,229 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 900,102 Value ($000) $202,937 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 831,494 Value ($000) $173 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 900,250 Value ($000) $160 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 856,605 Value ($000) $168,658 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 846,244 Value ($000) $187,672 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 810,755 Value ($000) $175,698 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 845,590 Value ($000) $188,357 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 873,486 Value ($000) $204,238 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 845,996 Value ($000) $179,123 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 855,834 Value ($000) $187,196 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,007,769 Value ($000) $201,524 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,028,099 Value ($000) $198,598 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,021,703 Value ($000) $164,616 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 952,053 Value ($000) $178,891 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,046,771 Value ($000) $180,055 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,018,902 Value ($000) $176,830 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 853,096 Value ($000) $133,245 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 835,018 Value ($000) $110,172 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 689,468 Value ($000) $103,482 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 722,754 Value ($000) $95,728 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 753,146 Value ($000) $90,092 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 864,538 Value ($000) $98,575 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 796,748 Value ($000) $83,850 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 874,954 Value ($000) $82,054 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 808,661 Value ($000) $71,866 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 960,195 Value ($000) $74,914 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 951,114 Value ($000) $78,657 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 953,263 Value ($000) $70,704 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 1,255,478 Value ($000) $96,019 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 1,339,002 Value ($000) $103,840 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 1,334,136 Value ($000) $92,936 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 1,376,271 Value ($000) $92,417 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 1,401,848 Value ($000) $91,695 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 365,120 Value ($000) $95,734 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 370,220 Value ($000) $78,993 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 383,040 Value ($000) $80,710 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 387,940 Value ($000) $83,741 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 382,900 Value ($000) $85,265 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 341,855 Value ($000) $65,329 Avg Close $42.33 Range $39.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,473	$188,745	$340.38	$318.00 - $356.73
Q3 2025	609,803	$208,175	$345.14	$327.47 - $358.32
Q2 2025	599,527	$212,862	$346.99	$297.39 - $374.11
Q1 2025	589,959	$206,757	$336.32	$301.70 - $364.57
Q4 2024	591,621	$186,976	$298.33	$270.80 - $319.35
Q3 2024	612,931	$168,525	$267.71	$249.94 - $290.45
Q2 2024	631,819	$165,834	$270.83	$258.40 - $279.39
Q1 2024	649,709	$181,321	$272.36	$253.11 - $287.25
Q4 2023	730,724	$190,244	$242.67	$223.98 - $259.41
Q3 2023	697,642	$160,465	$236.17	$223.46 - $245.89
Q2 2023	851,561	$202,229	$224.44	$212.14 - $233.87
Q1 2023	900,102	$202,937	$217.85	$201.55 - $229.06
Q4 2022	831,494	$173	$196.98	$170.32 - $215.06
Q3 2022	900,250	$160	$198.34	$170.54 - $212.34
Q2 2022	856,605	$168,658	$201.06	$181.03 - $222.80
Q1 2022	846,244	$187,672	$210.05	$181.42 - $228.85
Q4 2021	810,755	$175,698	$208.13	$184.46 - $229.52
Q3 2021	845,590	$188,357	$226.99	$209.52 - $244.40
Q2 2021	873,486	$204,238	$220.99	$205.06 - $230.68
Q1 2021	845,996	$179,123	$203.18	$185.94 - $220.44
Q4 2020	855,834	$187,196	$197.22	$172.59 - $212.54
Q3 2020	1,007,769	$201,524	$192.21	$179.97 - $209.29
Q2 2020	1,028,099	$198,598	$175.53	$144.56 - $194.39
Q1 2020	1,021,703	$164,616	$180.69	$128.56 - $205.58
Q4 2019	952,053	$178,891	$172.55	$161.32 - $182.01
Q3 2019	1,046,771	$180,055	$170.31	$159.55 - $178.99
Q2 2019	1,018,902	$176,830	$156.33	$149.14 - $167.16
Q1 2019	853,096	$133,245	$137.38	$121.79 - $149.61
Q4 2018	835,018	$110,172	$131.41	$115.81 - $144.08
Q3 2018	689,468	$103,482	$135.08	$124.49 - $143.21
Q2 2018	722,754	$95,728	$122.08	$110.61 - $129.75
Q1 2018	753,146	$90,092	$114.76	$105.03 - $120.04
Q4 2017	864,538	$98,575	$104.38	$99.07 - $108.72
Q3 2017	796,748	$83,850	$95.71	$87.87 - $100.90
Q2 2017	874,954	$82,054	$87.43	$82.95 - $91.08
Q1 2017	808,661	$71,866	$80.89	$73.74 - $86.64
Q4 2016	960,195	$74,914	$75.44	$70.62 - $78.71
Q3 2016	951,114	$78,657	$74.99	$69.09 - $78.55
Q2 2016	953,263	$70,704	$73.22	$68.55 - $76.47
Q1 2016	1,255,478	$96,019	$67.81	$61.65 - $71.93
Q4 2015	1,339,002	$103,840	$72.17	$63.62 - $75.53
Q3 2015	1,334,136	$92,936	$66.38	$55.84 - $71.47
Q2 2015	1,376,271	$92,417	$62.92	$59.69 - $65.68
Q1 2015	1,401,848	$91,695	$61.28	$56.75 - $64.61
Q4 2014	365,120	$95,734	$55.69	$45.09 - $62.34
Q3 2014	370,220	$78,993	$49.62	$48.01 - $51.82
Q2 2014	383,040	$80,710	$48.17	$44.84 - $50.21
Q1 2014	387,940	$83,741	$51.12	$48.45 - $54.10
Q4 2013	382,900	$85,265	$46.29	$41.29 - $51.16
Q3 2013	341,855	$65,329	$42.33	$39.13 - $46.05