VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,520 Value ($000) $174,485 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 514,768 Value ($000) $175,731 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 569,247 Value ($000) $202,111 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 459,753 Value ($000) $161,125 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 474,425 Value ($000) $149,937 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 344,077 Value ($000) $94,604 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 920,081 Value ($000) $241,494 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 381,712 Value ($000) $106,528 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 358,185 Value ($000) $93,253 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 393,112 Value ($000) $90,420 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 378,505 Value ($000) $89,887 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 404,841 Value ($000) $91,275 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 411,962 Value ($000) $84,448 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 459,800 Value ($000) $82,791 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 636,175 Value ($000) $126,918 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 745,409 Value ($000) $166,934 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 667,567 Value ($000) $145,442 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 636,757 Value ($000) $141,839 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 708,038 Value ($000) $167,062 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 719,078 Value ($000) $152,251 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 536,267 Value ($000) $110,949 Avg Close $197.22 Range $172.59 - $212.54