VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,017 Value ($000) $2,812 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 7,727 Value ($000) $2,638 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 7,368 Value ($000) $2,616 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 6,948 Value ($000) $2,435 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 9,388 Value ($000) $2,967 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,082 Value ($000) $2,497 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 9,178 Value ($000) $2,409 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 8,743 Value ($000) $2,440 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 8,868 Value ($000) $2,309 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 8,527 Value ($000) $1,961 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 8,571 Value ($000) $2,035 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 8,472 Value ($000) $1,910 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 8,493 Value ($000) $1,765 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 8,556 Value ($000) $1,520 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 8,556 Value ($000) $1,685 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 9,814 Value ($000) $2,176 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 8,446 Value ($000) $1,830 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 8,679 Value ($000) $1,934 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 8,453 Value ($000) $1,977 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 8,345 Value ($000) $1,767 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 8,375 Value ($000) $1,832 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 8,351 Value ($000) $1,670 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 8,289 Value ($000) $1,602 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 7,916 Value ($000) $1,275 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 7,002 Value ($000) $1,344 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 6,069 Value ($000) $1,044 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 6,349 Value ($000) $1,102 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 5,769 Value ($000) $901 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 5,769 Value ($000) $761 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 6,099 Value ($000) $916 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 6,099 Value ($000) $808 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 3,139 Value ($000) $399 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,962 Value ($000) $333 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 4,162 Value ($000) $431 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 3,882 Value ($000) $364 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 3,882 Value ($000) $345 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 3,882 Value ($000) $300 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 3,882 Value ($000) $321 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 5,160 Value ($000) $407 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 2,434 Value ($000) $186 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 2,274 Value ($000) $176 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 2,164 Value ($000) $151 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 2,164 Value ($000) $163 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 2,164 Value ($000) $143 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 541 Value ($000) $142 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 541 Value ($000) $115 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 541 Value ($000) $114 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 541 Value ($000) $117 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 541 Value ($000) $120 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,017	$2,812	$340.38	$318.00 - $356.73
Q3 2025	7,727	$2,638	$345.14	$327.47 - $358.32
Q2 2025	7,368	$2,616	$346.99	$297.39 - $374.11
Q1 2025	6,948	$2,435	$336.32	$301.70 - $364.57
Q4 2024	9,388	$2,967	$298.33	$270.80 - $319.35
Q3 2024	9,082	$2,497	$267.71	$249.94 - $290.45
Q2 2024	9,178	$2,409	$270.83	$258.40 - $279.39
Q1 2024	8,743	$2,440	$272.36	$253.11 - $287.25
Q4 2023	8,868	$2,309	$242.67	$223.98 - $259.41
Q3 2023	8,527	$1,961	$236.17	$223.46 - $245.89
Q2 2023	8,571	$2,035	$224.44	$212.14 - $233.87
Q1 2023	8,472	$1,910	$217.85	$201.55 - $229.06
Q4 2022	8,493	$1,765	$196.98	$170.32 - $215.06
Q3 2022	8,556	$1,520	$198.34	$170.54 - $212.34
Q2 2022	8,556	$1,685	$201.06	$181.03 - $222.80
Q1 2022	9,814	$2,176	$210.05	$181.42 - $228.85
Q4 2021	8,446	$1,830	$208.13	$184.46 - $229.52
Q3 2021	8,679	$1,934	$226.99	$209.52 - $244.40
Q2 2021	8,453	$1,977	$220.99	$205.06 - $230.68
Q1 2021	8,345	$1,767	$203.18	$185.94 - $220.44
Q4 2020	8,375	$1,832	$197.22	$172.59 - $212.54
Q3 2020	8,351	$1,670	$192.21	$179.97 - $209.29
Q2 2020	8,289	$1,602	$175.53	$144.56 - $194.39
Q1 2020	7,916	$1,275	$180.69	$128.56 - $205.58
Q4 2019	7,002	$1,344	$172.55	$161.32 - $182.01
Q3 2019	6,069	$1,044	$170.31	$159.55 - $178.99
Q2 2019	6,349	$1,102	$156.33	$149.14 - $167.16
Q1 2019	5,769	$901	$137.38	$121.79 - $149.61
Q4 2018	5,769	$761	$131.41	$115.81 - $144.08
Q3 2018	6,099	$916	$135.08	$124.49 - $143.21
Q2 2018	6,099	$808	$122.08	$110.61 - $129.75
Q1 2018	3,139	$399	$114.76	$105.03 - $120.04
Q4 2017	2,962	$333	$104.38	$99.07 - $108.72
Q3 2017	4,162	$431	$95.71	$87.87 - $100.90
Q2 2017	3,882	$364	$87.43	$82.95 - $91.08
Q1 2017	3,882	$345	$80.89	$73.74 - $86.64
Q4 2016	3,882	$300	$75.44	$70.62 - $78.71
Q3 2016	3,882	$321	$74.99	$69.09 - $78.55
Q2 2016	5,160	$407	$73.22	$68.55 - $76.47
Q1 2016	2,434	$186	$67.81	$61.65 - $71.93
Q4 2015	2,274	$176	$72.17	$63.62 - $75.53
Q3 2015	2,164	$151	$66.38	$55.84 - $71.47
Q2 2015	2,164	$163	$62.92	$59.69 - $65.68
Q1 2015	2,164	$143	$61.28	$56.75 - $64.61
Q4 2014	541	$142	$55.69	$45.09 - $62.34
Q3 2014	541	$115	$49.62	$48.01 - $51.82
Q2 2014	541	$114	$48.17	$44.84 - $50.21
Q1 2014	541	$117	$51.12	$48.45 - $54.10
Q4 2013	541	$120	$46.29	$41.29 - $51.16