VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,200 Value ($000) $3,323 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 44,470 Value ($000) $7,165 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 44,470 Value ($000) $8,356 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 45,630 Value ($000) $7,849 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 45,460 Value ($000) $7,890 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 46,590 Value ($000) $7,277 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 70,510 Value ($000) $9,303 Avg Close $131.41 Range $115.81 - $144.08
Q2 2018
Shares 72,990 Value ($000) $9,668 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 75,030 Value ($000) $8,975 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 75,030 Value ($000) $8,555 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 78,320 Value ($000) $8,243 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 91,470 Value ($000) $8,578 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 90,730 Value ($000) $8,064 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 90,730 Value ($000) $7,079 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 90,850 Value ($000) $7,513 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 90,720 Value ($000) $6,729 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 72,620 Value ($000) $5,554 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 72,510 Value ($000) $5,623 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 72,040 Value ($000) $5,018 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 72,930 Value ($000) $4,897 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 58,000 Value ($000) $3,794 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 17,400 Value ($000) $4,562 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 17,400 Value ($000) $3,713 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 17,400 Value ($000) $3,666 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 17,400 Value ($000) $3,756 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 17,200 Value ($000) $3,830 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 17,200 Value ($000) $3,287 Avg Close $42.33 Range $39.13 - $46.05