VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,923 Value ($000) $30,134 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 21,164 Value ($000) $7,225 Avg Close $345.14 Range $327.47 - $358.32

Q1 2023

Shares 52,927 Value ($000) $11,933 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 19,197 Value ($000) $3,988 Avg Close $196.98 Range $170.32 - $215.06

Q2 2022

Shares 18,000 Value ($000) $3,544 Avg Close $201.06 Range $181.03 - $222.80

Q4 2021

Shares 36,833 Value ($000) $7,982 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,400 Value ($000) $757 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,483 Value ($000) $1,048 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 58,589 Value ($000) $12,405 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 257,163 Value ($000) $56,249 Avg Close $197.22 Range $172.59 - $212.54

Q2 2020

Shares 7,798 Value ($000) $1,506 Avg Close $175.53 Range $144.56 - $194.39

Q4 2019

Shares 71,500 Value ($000) $13,435 Avg Close $172.55 Range $161.32 - $182.01

Q3 2015

Shares 11,791 Value ($000) $821 Avg Close $66.38 Range $55.84 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,923	$30,134	$340.38	$318.00 - $356.73
Q3 2025	21,164	$7,225	$345.14	$327.47 - $358.32
Q1 2023	52,927	$11,933	$217.85	$201.55 - $229.06
Q4 2022	19,197	$3,988	$196.98	$170.32 - $215.06
Q2 2022	18,000	$3,544	$201.06	$181.03 - $222.80
Q4 2021	36,833	$7,982	$208.13	$184.46 - $229.52
Q3 2021	3,400	$757	$226.99	$209.52 - $244.40
Q2 2021	4,483	$1,048	$220.99	$205.06 - $230.68
Q1 2021	58,589	$12,405	$203.18	$185.94 - $220.44
Q4 2020	257,163	$56,249	$197.22	$172.59 - $212.54
Q2 2020	7,798	$1,506	$175.53	$144.56 - $194.39
Q4 2019	71,500	$13,435	$172.55	$161.32 - $182.01
Q3 2015	11,791	$821	$66.38	$55.84 - $71.47