VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Foxhaven Asset Management, LP's Holding History (CIK: 0001590531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 549,336 Value ($000) $192,658 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 537,520 Value ($000) $183,499 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 387,672 Value ($000) $137,643 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 387,672 Value ($000) $135,864 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 402,099 Value ($000) $127,079 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 461,570 Value ($000) $126,909 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 555,539 Value ($000) $145,812 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 555,539 Value ($000) $155,040 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 852,755 Value ($000) $222,015 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 879,845 Value ($000) $202,373 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 879,845 Value ($000) $208,946 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 879,845 Value ($000) $198,370 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 977,564 Value ($000) $203,099 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,144,303 Value ($000) $203,285 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,480,595 Value ($000) $291,514 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,458,560 Value ($000) $323,465 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,418,575 Value ($000) $307,419 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 745,908 Value ($000) $166,151 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 750,181 Value ($000) $175,407 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 931,178 Value ($000) $197,158 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 987,751 Value ($000) $216,051 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 921,297 Value ($000) $184,232 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 751,097 Value ($000) $145,089 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 645,857 Value ($000) $104,060 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	549,336	$192,658	$340.38	$318.00 - $356.73
Q3 2025	537,520	$183,499	$345.14	$327.47 - $358.32
Q2 2025	387,672	$137,643	$346.99	$297.39 - $374.11
Q1 2025	387,672	$135,864	$336.32	$301.70 - $364.57
Q4 2024	402,099	$127,079	$298.33	$270.80 - $319.35
Q3 2024	461,570	$126,909	$267.71	$249.94 - $290.45
Q2 2024	555,539	$145,812	$270.83	$258.40 - $279.39
Q1 2024	555,539	$155,040	$272.36	$253.11 - $287.25
Q4 2023	852,755	$222,015	$242.67	$223.98 - $259.41
Q3 2023	879,845	$202,373	$236.17	$223.46 - $245.89
Q2 2023	879,845	$208,946	$224.44	$212.14 - $233.87
Q1 2023	879,845	$198,370	$217.85	$201.55 - $229.06
Q4 2022	977,564	$203,099	$196.98	$170.32 - $215.06
Q3 2022	1,144,303	$203,285	$198.34	$170.54 - $212.34
Q2 2022	1,480,595	$291,514	$201.06	$181.03 - $222.80
Q1 2022	1,458,560	$323,465	$210.05	$181.42 - $228.85
Q4 2021	1,418,575	$307,419	$208.13	$184.46 - $229.52
Q3 2021	745,908	$166,151	$226.99	$209.52 - $244.40
Q2 2021	750,181	$175,407	$220.99	$205.06 - $230.68
Q1 2021	931,178	$197,158	$203.18	$185.94 - $220.44
Q4 2020	987,751	$216,051	$197.22	$172.59 - $212.54
Q3 2020	921,297	$184,232	$192.21	$179.97 - $209.29
Q2 2020	751,097	$145,089	$175.53	$144.56 - $194.39
Q1 2020	645,857	$104,060	$180.69	$128.56 - $205.58