VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Heritage Wealth Advisors's Holding History (CIK: 0001591122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,124 Value ($000) $5,304 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 20,160 Value ($000) $6,882 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 20,160 Value ($000) $7,158 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 20,186 Value ($000) $7,074 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 20,213 Value ($000) $6,388 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 20,118 Value ($000) $5,531 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 19,745 Value ($000) $5,182 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 20,000 Value ($000) $5,582 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 20,070 Value ($000) $5,225 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 21,844 Value ($000) $5,024 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 21,702 Value ($000) $5,154 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 21,755 Value ($000) $4,905 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 21,379 Value ($000) $4,442 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 21,127 Value ($000) $3,753 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 21,211 Value ($000) $4,176 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 21,257 Value ($000) $4,714 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 21,204 Value ($000) $4,595 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 20,324 Value ($000) $4,527,189 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 20,324 Value ($000) $4,752,177 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 30,100 Value ($000) $6,373,090 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 50,010 Value ($000) $10,939 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 13,122 Value ($000) $2,624,023 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 13,122 Value ($000) $2,534,793 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 12,187 Value ($000) $1,963,583 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 12,187 Value ($000) $2,289,953 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 12,147 Value ($000) $2,089 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 13,303 Value ($000) $2,308,821 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 9,943 Value ($000) $1,552,997 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 9,943 Value ($000) $1,311 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 10,023 Value ($000) $1,504 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 10,273 Value ($000) $1,362 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 10,273 Value ($000) $1,229 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 10,573 Value ($000) $1,204 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 9,797 Value ($000) $1,032 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 8,852 Value ($000) $829 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 6,100 Value ($000) $541 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 5,814 Value ($000) $454 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 5,448 Value ($000) $449 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 3,960 Value ($000) $295 Avg Close $73.22 Range $68.55 - $76.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,124	$5,304	$340.38	$318.00 - $356.73
Q3 2025	20,160	$6,882	$345.14	$327.47 - $358.32
Q2 2025	20,160	$7,158	$346.99	$297.39 - $374.11
Q1 2025	20,186	$7,074	$336.32	$301.70 - $364.57
Q4 2024	20,213	$6,388	$298.33	$270.80 - $319.35
Q3 2024	20,118	$5,531	$267.71	$249.94 - $290.45
Q2 2024	19,745	$5,182	$270.83	$258.40 - $279.39
Q1 2024	20,000	$5,582	$272.36	$253.11 - $287.25
Q4 2023	20,070	$5,225	$242.67	$223.98 - $259.41
Q3 2023	21,844	$5,024	$236.17	$223.46 - $245.89
Q2 2023	21,702	$5,154	$224.44	$212.14 - $233.87
Q1 2023	21,755	$4,905	$217.85	$201.55 - $229.06
Q4 2022	21,379	$4,442	$196.98	$170.32 - $215.06
Q3 2022	21,127	$3,753	$198.34	$170.54 - $212.34
Q2 2022	21,211	$4,176	$201.06	$181.03 - $222.80
Q1 2022	21,257	$4,714	$210.05	$181.42 - $228.85
Q4 2021	21,204	$4,595	$208.13	$184.46 - $229.52
Q3 2021	20,324	$4,527,189	$226.99	$209.52 - $244.40
Q2 2021	20,324	$4,752,177	$220.99	$205.06 - $230.68
Q1 2021	30,100	$6,373,090	$203.18	$185.94 - $220.44
Q4 2020	50,010	$10,939	$197.22	$172.59 - $212.54
Q3 2020	13,122	$2,624,023	$192.21	$179.97 - $209.29
Q2 2020	13,122	$2,534,793	$175.53	$144.56 - $194.39
Q1 2020	12,187	$1,963,583	$180.69	$128.56 - $205.58
Q4 2019	12,187	$2,289,953	$172.55	$161.32 - $182.01
Q3 2019	12,147	$2,089	$170.31	$159.55 - $178.99
Q2 2019	13,303	$2,308,821	$156.33	$149.14 - $167.16
Q1 2019	9,943	$1,552,997	$137.38	$121.79 - $149.61
Q4 2018	9,943	$1,311	$131.41	$115.81 - $144.08
Q3 2018	10,023	$1,504	$135.08	$124.49 - $143.21
Q2 2018	10,273	$1,362	$122.08	$110.61 - $129.75
Q1 2018	10,273	$1,229	$114.76	$105.03 - $120.04
Q4 2017	10,573	$1,204	$104.38	$99.07 - $108.72
Q3 2017	9,797	$1,032	$95.71	$87.87 - $100.90
Q2 2017	8,852	$829	$87.43	$82.95 - $91.08
Q1 2017	6,100	$541	$80.89	$73.74 - $86.64
Q4 2016	5,814	$454	$75.44	$70.62 - $78.71
Q3 2016	5,448	$449	$74.99	$69.09 - $78.55
Q2 2016	3,960	$295	$73.22	$68.55 - $76.47