VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 100,735 Value ($000) $13,291 Avg Close $131.41 Range $115.81 - $144.08

Q1 2018

Shares 50,000 Value ($000) $5,981 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 300,000 Value ($000) $34,206 Avg Close $104.38 Range $99.07 - $108.72

Q1 2015

Shares 197,204 Value ($000) $12,899 Avg Close $61.28 Range $56.75 - $64.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	100,735	$13,291	$131.41	$115.81 - $144.08
Q1 2018	50,000	$5,981	$114.76	$105.03 - $120.04
Q4 2017	300,000	$34,206	$104.38	$99.07 - $108.72
Q1 2015	197,204	$12,899	$61.28	$56.75 - $64.61