VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,222 Value ($000) $4,172 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 12,293 Value ($000) $4,365 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 12,557 Value ($000) $4,401 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 12,599 Value ($000) $4,416 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 12,576 Value ($000) $3,975 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 12,634 Value ($000) $3,474 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 12,380 Value ($000) $3,249 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,457 Value ($000) $3,197 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,602 Value ($000) $677 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,617 Value ($000) $602 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,551 Value ($000) $1 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,551 Value ($000) $1 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,451 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,551 Value ($000) $501 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,551 Value ($000) $512 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,534 Value ($000) $562 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,939 Value ($000) $1,081 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,615 Value ($000) $582 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,615 Value ($000) $639 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,675 Value ($000) $577 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,112 Value ($000) $678 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,152 Value ($000) $634 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,408 Value ($000) $864 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 4,196 Value ($000) $676 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,046 Value ($000) $832 Avg Close $172.55 Range $161.32 - $182.01
Q2 2019
Shares 3,171 Value ($000) $563 Avg Close $156.33 Range $149.14 - $167.16
Q3 2017
Shares 2,610 Value ($000) $275 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,247 Value ($000) $211 Avg Close $87.43 Range $82.95 - $91.08
Q1 2016
Shares 1,500 Value ($000) $117 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,500 Value ($000) $112 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,000 Value ($000) $69 Avg Close $66.38 Range $55.84 - $71.47