VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,424 Value ($000) $261,428 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 518,983 Value ($000) $177,170 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 540,316 Value ($000) $191,839 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 768,660 Value ($000) $269,385 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,086,310 Value ($000) $343,317 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,205,019 Value ($000) $331,320 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,036,198 Value ($000) $271,971 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,089,100 Value ($000) $303,946 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,142,133 Value ($000) $297,354 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,401,683 Value ($000) $322,401 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,405,671 Value ($000) $333,819 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,494,223 Value ($000) $336,888 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,526,778 Value ($000) $317,203 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,491,383 Value ($000) $264,944 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,800,139 Value ($000) $354,429 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,801,613 Value ($000) $399,544 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,786,296 Value ($000) $387,108 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,208,734 Value ($000) $269,245,498 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 733,723 Value ($000) $171,559,112 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 631,211 Value ($000) $133,646,305 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 56,274 Value ($000) $12,308,812 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 41,477 Value ($000) $8,294,156 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 54,239 Value ($000) $10,477,348 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 74,436 Value ($000) $11,993,128 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 23,360 Value ($000) $4,389,344 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 22,934 Value ($000) $3,944,877 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 56,543 Value ($000) $9,813,038 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 89,652 Value ($000) $14,002,746 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 63,012 Value ($000) $8,313,803 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 64,524 Value ($000) $9,684,407 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 35,357 Value ($000) $4,683,035 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 72,995 Value ($000) $8,731,662 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 75,743 Value ($000) $8,636,217 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 59,354 Value ($000) $6,246,415 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 274,479 Value ($000) $25,740,641 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 293,244 Value ($000) $26,060,594 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 293,244 Value ($000) $22,878,897 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 292,792 Value ($000) $24,213,898 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 295,220 Value ($000) $21,896,467 Avg Close $73.22 Range $68.55 - $76.47
Q1 2015
Shares 367,456 Value ($000) $24,035,297 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 90,627 Value ($000) $23,762,399 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 88,128 Value ($000) $18,803,871 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 86,013 Value ($000) $18,123,799 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 80,042 Value ($000) $17,277,866 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 88,466 Value ($000) $19,699,609 Avg Close $46.29 Range $41.29 - $51.16