VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,835 Value ($000) $56,056 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 134,395 Value ($000) $45,880 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 101,434 Value ($000) $36,014 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 85,366 Value ($000) $29,917 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 81,263 Value ($000) $25,682 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 72,571 Value ($000) $19,953 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 62,896 Value ($000) $16,508 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 58,506 Value ($000) $16,328 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 50,420 Value ($000) $13,127 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 48,295 Value ($000) $11,108 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 39,550 Value ($000) $9,392 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 37,097 Value ($000) $8,364 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 38,314 Value ($000) $7,960 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 9,419 Value ($000) $1,673 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 7,979 Value ($000) $1,571 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 8,330 Value ($000) $1,847 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,903 Value ($000) $1,279 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,836 Value ($000) $409 Avg Close $226.99 Range $209.52 - $244.40

Q1 2021

Shares 3,196 Value ($000) $699 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,196 Value ($000) $699 Avg Close $197.22 Range $172.59 - $212.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,835	$56,056	$340.38	$318.00 - $356.73
Q3 2025	134,395	$45,880	$345.14	$327.47 - $358.32
Q2 2025	101,434	$36,014	$346.99	$297.39 - $374.11
Q1 2025	85,366	$29,917	$336.32	$301.70 - $364.57
Q4 2024	81,263	$25,682	$298.33	$270.80 - $319.35
Q3 2024	72,571	$19,953	$267.71	$249.94 - $290.45
Q2 2024	62,896	$16,508	$270.83	$258.40 - $279.39
Q1 2024	58,506	$16,328	$272.36	$253.11 - $287.25
Q4 2023	50,420	$13,127	$242.67	$223.98 - $259.41
Q3 2023	48,295	$11,108	$236.17	$223.46 - $245.89
Q2 2023	39,550	$9,392	$224.44	$212.14 - $233.87
Q1 2023	37,097	$8,364	$217.85	$201.55 - $229.06
Q4 2022	38,314	$7,960	$196.98	$170.32 - $215.06
Q3 2022	9,419	$1,673	$198.34	$170.54 - $212.34
Q2 2022	7,979	$1,571	$201.06	$181.03 - $222.80
Q1 2022	8,330	$1,847	$210.05	$181.42 - $228.85
Q4 2021	5,903	$1,279	$208.13	$184.46 - $229.52
Q3 2021	1,836	$409	$226.99	$209.52 - $244.40
Q1 2021	3,196	$699	$203.18	$185.94 - $220.44
Q4 2020	3,196	$699	$197.22	$172.59 - $212.54