VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Coyle Financial Counsel LLC's Holding History (CIK: 0001593038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,514 Value ($000) $531 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,164 Value ($000) $397 Avg Close $345.14 Range $327.47 - $358.32
Q3 2022
Shares 1,358 Value ($000) $241 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 6,097 Value ($000) $1,276 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,040 Value ($000) $674 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,126 Value ($000) $461 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,083 Value ($000) $464 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 900 Value ($000) $210 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,000 Value ($000) $423 Avg Close $203.18 Range $185.94 - $220.44
Q2 2018
Shares 118 Value ($000) $16 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 188 Value ($000) $22 Avg Close $114.76 Range $105.03 - $120.04