VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 738,004 Value ($000) $258,825 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 741,347 Value ($000) $253,081 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 728,817 Value ($000) $258,766 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 738,418 Value ($000) $258,786 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 746,436 Value ($000) $235,904 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 723,538 Value ($000) $198,937 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 716,338 Value ($000) $188,017 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 612,178 Value ($000) $170,847 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 614,402 Value ($000) $159,960 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 611,911 Value ($000) $140,746 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 616,384 Value ($000) $146,379 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 728,891 Value ($000) $164,336 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 672,997 Value ($000) $139,822 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 722,270 Value ($000) $128,311 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 724,774 Value ($000) $142,701 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 728,684 Value ($000) $161,600 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 754,870 Value ($000) $163,588 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 792,050 Value ($000) $176,429 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 831,366 Value ($000) $194,390 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 845,129 Value ($000) $178,939 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 923,031 Value ($000) $201,895 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 924,540 Value ($000) $184,880 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 966,359 Value ($000) $186,672 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,187,515 Value ($000) $191,332 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,187,338 Value ($000) $223,101 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,191,266 Value ($000) $204,910 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,246,037 Value ($000) $216,250 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,249,959 Value ($000) $195,231 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 1,174,322 Value ($000) $154,940 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 1,174,322 Value ($000) $176,254 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 1,193,690 Value ($000) $158,104 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 1,246,145 Value ($000) $149,064 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 1,203,826 Value ($000) $137,260 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 1,212,526 Value ($000) $127,606 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 1,220,164 Value ($000) $114,427 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 1,223,136 Value ($000) $108,700 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 1,145,185 Value ($000) $89,347 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 1,504,104 Value ($000) $124,389 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 1,521,083 Value ($000) $112,819 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 1,529,968 Value ($000) $117,012 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 1,784,375 Value ($000) $138,378 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 1,875,855 Value ($000) $130,672 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 1,648,947 Value ($000) $110,727 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 1,124,798 Value ($000) $73,573 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 296,220 Value ($000) $77,669 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 296,521 Value ($000) $63,269 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 385,555 Value ($000) $81,240 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 383,157 Value ($000) $82,708 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 387,494 Value ($000) $86,287 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 387,148 Value ($000) $73,984 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 304,787 Value ($000) $55,700 Avg Close $40.02 Range $36.84 - $42.39

Q1 2013

Shares 302,782 Value ($000) $51,424 Avg Close $36.31 Range $35.09 - $39.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	738,004	$258,825	$340.38	$318.00 - $356.73
Q3 2025	741,347	$253,081	$345.14	$327.47 - $358.32
Q2 2025	728,817	$258,766	$346.99	$297.39 - $374.11
Q1 2025	738,418	$258,786	$336.32	$301.70 - $364.57
Q4 2024	746,436	$235,904	$298.33	$270.80 - $319.35
Q3 2024	723,538	$198,937	$267.71	$249.94 - $290.45
Q2 2024	716,338	$188,017	$270.83	$258.40 - $279.39
Q1 2024	612,178	$170,847	$272.36	$253.11 - $287.25
Q4 2023	614,402	$159,960	$242.67	$223.98 - $259.41
Q3 2023	611,911	$140,746	$236.17	$223.46 - $245.89
Q2 2023	616,384	$146,379	$224.44	$212.14 - $233.87
Q1 2023	728,891	$164,336	$217.85	$201.55 - $229.06
Q4 2022	672,997	$139,822	$196.98	$170.32 - $215.06
Q3 2022	722,270	$128,311	$198.34	$170.54 - $212.34
Q2 2022	724,774	$142,701	$201.06	$181.03 - $222.80
Q1 2022	728,684	$161,600	$210.05	$181.42 - $228.85
Q4 2021	754,870	$163,588	$208.13	$184.46 - $229.52
Q3 2021	792,050	$176,429	$226.99	$209.52 - $244.40
Q2 2021	831,366	$194,390	$220.99	$205.06 - $230.68
Q1 2021	845,129	$178,939	$203.18	$185.94 - $220.44
Q4 2020	923,031	$201,895	$197.22	$172.59 - $212.54
Q3 2020	924,540	$184,880	$192.21	$179.97 - $209.29
Q2 2020	966,359	$186,672	$175.53	$144.56 - $194.39
Q1 2020	1,187,515	$191,332	$180.69	$128.56 - $205.58
Q4 2019	1,187,338	$223,101	$172.55	$161.32 - $182.01
Q3 2019	1,191,266	$204,910	$170.31	$159.55 - $178.99
Q2 2019	1,246,037	$216,250	$156.33	$149.14 - $167.16
Q1 2019	1,249,959	$195,231	$137.38	$121.79 - $149.61
Q4 2018	1,174,322	$154,940	$131.41	$115.81 - $144.08
Q3 2018	1,174,322	$176,254	$135.08	$124.49 - $143.21
Q2 2018	1,193,690	$158,104	$122.08	$110.61 - $129.75
Q1 2018	1,246,145	$149,064	$114.76	$105.03 - $120.04
Q4 2017	1,203,826	$137,260	$104.38	$99.07 - $108.72
Q3 2017	1,212,526	$127,606	$95.71	$87.87 - $100.90
Q2 2017	1,220,164	$114,427	$87.43	$82.95 - $91.08
Q1 2017	1,223,136	$108,700	$80.89	$73.74 - $86.64
Q4 2016	1,145,185	$89,347	$75.44	$70.62 - $78.71
Q3 2016	1,504,104	$124,389	$74.99	$69.09 - $78.55
Q2 2016	1,521,083	$112,819	$73.22	$68.55 - $76.47
Q1 2016	1,529,968	$117,012	$67.81	$61.65 - $71.93
Q4 2015	1,784,375	$138,378	$72.17	$63.62 - $75.53
Q3 2015	1,875,855	$130,672	$66.38	$55.84 - $71.47
Q2 2015	1,648,947	$110,727	$62.92	$59.69 - $65.68
Q1 2015	1,124,798	$73,573	$61.28	$56.75 - $64.61
Q4 2014	296,220	$77,669	$55.69	$45.09 - $62.34
Q3 2014	296,521	$63,269	$49.62	$48.01 - $51.82
Q2 2014	385,555	$81,240	$48.17	$44.84 - $50.21
Q1 2014	383,157	$82,708	$51.12	$48.45 - $54.10
Q4 2013	387,494	$86,287	$46.29	$41.29 - $51.16
Q3 2013	387,148	$73,984	$42.33	$39.13 - $46.05
Q2 2013	304,787	$55,700	$40.02	$36.84 - $42.39
Q1 2013	302,782	$51,424	$36.31	$35.09 - $39.05