VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,817 Value ($000) $20 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 59,183 Value ($000) $20 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 58,100 Value ($000) $21 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 67,404 Value ($000) $24 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 80,440 Value ($000) $25 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 75,541 Value ($000) $21 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 662,482 Value ($000) $174 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 651,278 Value ($000) $182 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 655,943 Value ($000) $171 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 703,907 Value ($000) $162 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 684,014 Value ($000) $162 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 660,257 Value ($000) $149 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 620,679 Value ($000) $129 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 486,843 Value ($000) $86,487 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 389,337 Value ($000) $76,655 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 299,588 Value ($000) $66,439 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 203,844 Value ($000) $44,173 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 161,361 Value ($000) $35,941 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 126,503 Value ($000) $29,578 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 86,435 Value ($000) $18,300 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 53,160 Value ($000) $11,627 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 33,497 Value ($000) $6,696 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 16,276 Value ($000) $3,142 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 12,442 Value ($000) $2,272 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 45,691 Value ($000) $8,584 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 51,151 Value ($000) $8,797 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 9,802 Value ($000) $1,700 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 62,892 Value ($000) $10,341 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 59,467 Value ($000) $7,844 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 36,962 Value ($000) $5,546 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 9,947 Value ($000) $1,052 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 9,062 Value ($000) $1,083 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,600 Value ($000) $410 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 7,133 Value ($000) $749 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,960 Value ($000) $465 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,648 Value ($000) $235 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 38,360 Value ($000) $2,992 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 6,314 Value ($000) $522 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 6,595 Value ($000) $489 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 6,078 Value ($000) $464 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 5,316 Value ($000) $412 Avg Close $72.17 Range $63.62 - $75.53