VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,018 Value ($000) $8,774 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 24,953 Value ($000) $8,518 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 25,747 Value ($000) $9,141 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 27,505 Value ($000) $9,639 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 30,240 Value ($000) $9,557 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 30,240 Value ($000) $8,314 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 30,240 Value ($000) $7,937 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 30,240 Value ($000) $8,439 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 37,600 Value ($000) $9,789 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 37,600 Value ($000) $8,648 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 37,600 Value ($000) $8,929 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 37,600 Value ($000) $8,477 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 37,600 Value ($000) $7,812 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 37,600 Value ($000) $6,680 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 37,600 Value ($000) $7,403 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 37,600 Value ($000) $8,339 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 37,600 Value ($000) $8,148 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 30,000 Value ($000) $6,683 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 30,000 Value ($000) $7,015 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 30,000 Value ($000) $6,352 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 30,000 Value ($000) $6,562 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 30,000 Value ($000) $5,999 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 30,000 Value ($000) $5,795 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 30,000 Value ($000) $4,834 Avg Close $180.69 Range $128.56 - $205.58

Q1 2016

Shares 4,000 Value ($000) $306 Avg Close $67.81 Range $61.65 - $71.93

Q3 2015

Shares 75,000 Value ($000) $5,225 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 75,000 Value ($000) $5,036 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 50,000 Value ($000) $3,271 Avg Close $61.28 Range $56.75 - $64.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,018	$8,774	$340.38	$318.00 - $356.73
Q3 2025	24,953	$8,518	$345.14	$327.47 - $358.32
Q2 2025	25,747	$9,141	$346.99	$297.39 - $374.11
Q1 2025	27,505	$9,639	$336.32	$301.70 - $364.57
Q4 2024	30,240	$9,557	$298.33	$270.80 - $319.35
Q3 2024	30,240	$8,314	$267.71	$249.94 - $290.45
Q2 2024	30,240	$7,937	$270.83	$258.40 - $279.39
Q1 2024	30,240	$8,439	$272.36	$253.11 - $287.25
Q4 2023	37,600	$9,789	$242.67	$223.98 - $259.41
Q3 2023	37,600	$8,648	$236.17	$223.46 - $245.89
Q2 2023	37,600	$8,929	$224.44	$212.14 - $233.87
Q1 2023	37,600	$8,477	$217.85	$201.55 - $229.06
Q4 2022	37,600	$7,812	$196.98	$170.32 - $215.06
Q3 2022	37,600	$6,680	$198.34	$170.54 - $212.34
Q2 2022	37,600	$7,403	$201.06	$181.03 - $222.80
Q1 2022	37,600	$8,339	$210.05	$181.42 - $228.85
Q4 2021	37,600	$8,148	$208.13	$184.46 - $229.52
Q3 2021	30,000	$6,683	$226.99	$209.52 - $244.40
Q2 2021	30,000	$7,015	$220.99	$205.06 - $230.68
Q1 2021	30,000	$6,352	$203.18	$185.94 - $220.44
Q4 2020	30,000	$6,562	$197.22	$172.59 - $212.54
Q3 2020	30,000	$5,999	$192.21	$179.97 - $209.29
Q2 2020	30,000	$5,795	$175.53	$144.56 - $194.39
Q1 2020	30,000	$4,834	$180.69	$128.56 - $205.58
Q1 2016	4,000	$306	$67.81	$61.65 - $71.93
Q3 2015	75,000	$5,225	$66.38	$55.84 - $71.47
Q2 2015	75,000	$5,036	$62.92	$59.69 - $65.68
Q1 2015	50,000	$3,271	$61.28	$56.75 - $64.61